
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 160 | 0 | 4/04/2025 |
22.00 | 0.65 | 0.80 | 0.70 | 0.725 | -1.80 | -72.00 % | 185 | 10 | 4/04/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.61 | -75.31 % | 39 | 147 | 4/04/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.32 | -80.00 % | 38 | 284 | 4/04/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.17 | 0.25 | 0.04 | 0.21 | -0.13 | -76.47 % | 11 | 132 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.18 | 257.14 % | 55 | 13 | 4/04/2025 |
20.00 | 0.35 | 0.50 | 0.53 | 0.425 | 0.48 | 960.00 % | 28 | 8 | 4/04/2025 |
20.50 | 0.45 | 0.60 | 0.46 | 0.525 | 0.38 | 475.00 % | 66 | 3 | 4/04/2025 |
21.00 | 0.40 | 0.85 | 0.80 | 0.625 | 0.52 | 185.71 % | 51 | 1 | 4/04/2025 |
21.50 | 0.75 | 0.95 | 0.80 | 0.85 | 0.59 | 280.95 % | 57 | 2 | 4/04/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.10 | 1.65 | 2.03 | 1.375 | 1.76 | 651.85 % | 5 | 15 | 4/04/2025 |
23.00 | 1.45 | 1.80 | 1.75 | 1.625 | 1.35 | 337.50 % | 26 | 95 | 4/04/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.25 | 2.80 | 2.75 | 2.525 | 1.98 | 257.14 % | 3 | 92 | 4/04/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.50 | 4.30 | 1.74 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 4.00 | 4.80 | 4.99 | 4.40 | 2.86 | 134.27 % | 8 | 18 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions