ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mobio Technologies Inc

Mobio Technologies Inc (MBO)

0.095
0.00
(0.00%)
Closed January 10 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.095
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.095
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBO Latest News

Suspension de la négociation par l'OCRCVM - MBO

Suspension de la négociation par l'OCRCVM - MBO Canada NewsWire VANCOUVER, BC, le 15 mars 2022 VANCOUVER, BC, le 15 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - MBO

IIROC Trading Halt - MBO Canada NewsWire VANCOUVER, BC, March 15, 2022 VANCOUVER, BC, March 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Mobio Technologies...

Mobio Announces Investment in SiteMAX Systems Inc.

VANCOUVER, British Columbia, Nov. 14, 2017 (GLOBE NEWSWIRE) -- Mobio Technologies Inc. (TSXV:MBO), (“Mobio”) today announces that it has reached an agreement with SiteMAX Systems Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.09500CS
4000.0950.0950.09500CS
12000.0950.0950.09500CS
26000.0950.0950.09500CS
52000.0950.0950.09500CS
156-0.005-50.10.150.092340.11168972CS
2600.01518.750.080.1850.06517330.09839407CS

MBO - Frequently Asked Questions (FAQ)

What is the current Mobio Technologies share price?
The current share price of Mobio Technologies is $ 0.095
What is the 1 year trading range for Mobio Technologies share price?
Mobio Technologies has traded in the range of $ 0.095 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
Lecanemab approval in EU: what should we be ready for?

https://link.springer.com/article/10.1007/s00259-025-07066-9

"...he approval of Lecanemab represents an important milestone in AD treatment, necessitating a proactive response from the nuclear medicine community. Mo
AVXL
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
Explosivo Explosivo 6 minutes ago
lol, here come all the folks we never see. So why is it a Ponzi scheme?
HMBL
StayHumble StayHumble 6 minutes ago
💹wow 6M+ Xpert BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
jay_tee jay_tee 6 minutes ago
Ummm so a company with a ceo who has screwed shareholders for nearly 10 years need posters on Ihub to trick new investors?! lol That's one of you funniest posts Filter! Clown school has done wonders for you! I hope I finally make decent profit here but I won't ride Seamus's ball and pretend while I
RNVA
Fly686 Fly686 6 minutes ago
Where can I find info on this
LVVV
subluxed subluxed 6 minutes ago
While I do not have any inside info, I will go out on a limb and guarantee an EMA approval later this year and a big pharma partner. Once the FDA changes to one end point, Anavex will apply and the world will be a healthier place by 2026.
PS. The shorts tactic of “short and distort” will be
AVXL
Mr. C Mr. C 7 minutes ago
My mind didn’t change at all. I’ve disagreed with you previously that this can only go higher with FID.

That is not true and has been proven in the past.

I don’t know where it’s going, but If it drops to $0.10 again on the wait I’ll buy more.

I’m fine wit
TGLO
pantherj pantherj 7 minutes ago
That is ridiculous! You ignore “Mon” because his commentary is short, accurate, factual and irrefutable by the IFUS cult & den of thieves, cons & crazies
IFUS
toohot toohot 7 minutes ago
I can understand you’re embarrassed being busted for BS Sales-Track. Watch BIEL in 2025 and be amazed.
‘Nuff said.




BUY $BIEL$
BIEL
havnagoodtime havnagoodtime 7 minutes ago
I'm old+understand crypto. It's a ponzi scheme.
HMBL
WOW23P WOW23P 8 minutes ago
Have a good weekend!
PAYS
extrinsic55 extrinsic55 8 minutes ago
SGBX ask .59 ClimbingChartItCollectingEOD
SGBX
aBeezlee aBeezlee 8 minutes ago
People keep talking about RS online... Is there even a filing? I feel like it's bs.
SVMH
kBletsgo30 kBletsgo30 8 minutes ago
Annoying as hell 
RSPI
extrinsic55 extrinsic55 8 minutes ago
SGBX ask .59 ClimbingChartItCollectingEOD
SGBX
DesertDrifter DesertDrifter 8 minutes ago
Most new cars do not even have a spare, not even an emergency donut.   Found this out in a Ford with a sidewall cut out of cell range.  All it had was a little pump, useless on a cut tire.
extrinsic55 extrinsic55 9 minutes ago
SGBX ask .59 ClimbingChartItCollecting
SGBX
Gaseous Clay Gaseous Clay 9 minutes ago
I find it incredible and perplexing that a company that has produced, what, $20k in revenue over its 25-year existence has over 200k posts devoted to it on the this board. As someone in this industry, I’ve followed this company with a mix of bewilderment and horror at its continued existence, contin
LWLG
Explosivo Explosivo 9 minutes ago
Funny how all the dumpers are old? Depends should be a sponsor for this board, right?
HMBL
kenjiroo kenjiroo 10 minutes ago
Nahh He Sure got a point !!! ST3 never updated his shareholders … deadlines if …. Duhhhhh VuMe app ??? Kinda start believing You got payed per post !!! VuMe Will NEVER be launhed …. Nothing more then dropping kilo’s at dropping harbour !!! Sjees …’we have protocol
TPTW
kenjiroo kenjiroo 10 minutes ago
Nahh He Sure got a point !!! ST3 never updated his shareholders … deadlines if …. Duhhhhh VuMe app ??? Kinda start believing You got payed per post !!! VuMe Will NEVER be launhed …. Nothing more then dropping kilo’s at dropping harbour !!! Sjees …’we have protocol
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
A Buyout Would be Really Bad News. If any company was to buy out SRMX it would be TCL for $0.0010 per share . Is that all you want for your shares❓


GO SRMX(TCCI)$
SRMX
Spuds McKenz66 Spuds McKenz66 10 minutes ago
hey Aka missing in action Happy New Year , will pick some up next week MLGO
MLGO

Your Recent History

Delayed Upgrade Clock