We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.10 | 6.00 | 6.85 | 33.79 % | 5 | 104 |
| 85.00 | 4.10 | 5.20 | 6.35 | 18.91 % | 7 | 199 |
| 86.00 | 4.30 | 4.60 | 4.62 | 13.24 % | 136 | 234 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.10 | 2.85 | 2.20 | 2.33 % | 120 | 128 |
| 91.00 | 1.05 | 2.35 | 1.75 | -7.89 % | 35 | 107 |
| 92.00 | 0.50 | 1.50 | 1.68 | 12.00 % | 50 | 112 |
| 93.00 | 1.00 | 1.20 | 1.55 | 40.91 % | 2 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.45 | 1.65 | 1.45 | -22.46 % | 71 | 96 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.00 | 3.30 | 2.80 | -26.70 % | 25 | 25 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.00 | 4.90 | 7.00 | 0.00 % | 0 | 15 |
| 92.00 | 4.70 | 5.90 | 4.20 | -54.84 % | 1 | 25 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
