We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 161 | Day's Range | 2.05 - 3.30 |
| Open | 3.30 | Prev Close | 3.45 | Last Trade | 3/05/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.40 | 6.20 | 6.10 | 5.17 % | 15 | 132 |
| 94.00 | 4.30 | 5.60 | 5.30 | 29.27 % | 11 | 18 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.05 | 3.30 | 3.25 | 73.80 % | 15 | 69 |
| 99.00 | 0.55 | 2.90 | 2.08 | -16.80 % | 10 | 44 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.40 | 2.85 | 3.10 | -20.10 % | 3 | 26 |
| 92.00 | 2.70 | 4.10 | 2.80 | -17.16 % | 2 | 32 |
| 93.00 | 3.00 | 3.30 | 3.11 | -13.61 % | 12 | 40 |
| 94.00 | 3.30 | 4.80 | 3.47 | -16.39 % | 4 | 22 |
| 95.00 | 3.70 | 5.10 | 4.80 | -13.67 % | 4 | 52 |
| 96.00 | 4.20 | 6.40 | 5.65 | 0.00 % | 0 | 67 |
| 97.00 | 4.60 | 6.50 | 4.82 | -23.25 % | 1 | 49 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
