
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.70 | 11.60 | 20.25 | 10.15 | 0.00 | 0.00 % | 0 | 42 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.70 | 10.10 | 9.30 | 9.40 | -2.20 | -19.13 % | 10 | 301 | 08:59:14 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.90 | 4.80 | 3.90 | 4.35 | -2.20 | -36.07 % | 8 | 258 | 08:49:51 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.30 | 4.20 | 4.80 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 2.70 | 3.80 | 4.80 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
149.00 | 2.10 | 3.50 | 4.40 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 2.30 | 3.80 | 2.75 | 3.05 | -1.25 | -31.25 % | 1 | 180 | 09:10:21 |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.20 | 4.20 | 3.56 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
134.00 | 1.65 | 2.55 | 4.30 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.00 | 3.20 | 3.80 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.10 | 5.70 | 5.59 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 3.60 | 4.40 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 4.00 | 4.80 | 4.82 | 4.40 | 1.32 | 37.71 % | 3 | 168 | 09:09:26 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.20 | 5.90 | 7.00 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.00 | 7.70 | 7.50 | 7.35 | 1.70 | 29.31 % | 5 | 54 | 08:44:51 |
146.00 | 7.50 | 8.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 9.50 | 11.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.00 | 11.70 | 12.20 | 10.85 | 0.00 | 0.00 % | 0 | 52 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions