![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 11.20 | 12.70 | 14.75 | 11.95 | 0.00 | 0.00 % | 0 | 23 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.10 | 8.80 | 6.89 | 7.95 | 0.00 | 0.00 % | 0 | 72 | - |
103.00 | 6.40 | 7.90 | 10.61 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
104.00 | 5.20 | 7.90 | 8.00 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.85 | 5.10 | 8.31 | 3.975 | 0.00 | 0.00 % | 0 | 18 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.75 | 2.55 | 1.90 | 2.15 | -3.55 | -65.14 % | 27 | 135 | 2/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 77 | - |
130.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.50 | 0.25 | 0.11 | 0.375 | -0.39 | -78.00 % | 5 | 16 | 2/14/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.29 | 0.95 | 0.29 | 0.62 | 0.00 | 0.00 % | 0 | 18 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 12 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.33 | 0.60 | 2.33 | 1.465 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 1.65 | 0.25 | 0.875 | 0.07 | 38.89 % | 6 | 14 | 2/14/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.35 | 1.70 | 0.65 | 1.025 | 0.38 | 140.74 % | 7 | 16 | 2/14/2025 |
110.00 | 1.30 | 1.80 | 1.75 | 1.55 | 1.23 | 236.54 % | 25 | 43 | 2/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.20 | 16.30 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions