ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNG United States Natural Gas Fund LP

21.4809
0.2609 (1.23%)
Mar 18 2025 - Closed
Delayed by 15 minutes

UNG Mar 19 2025 20.5 Call

0.98 0.14 (16.67%)
Bid 0.56 Volume 5 Exp. Date Mar 19 2025
Offer 1.42 Open Interest 18 Day's Range 0.98 - 1.18
Open 1.18 Prev Close 0.84 Last Trade 3/18/2025 14:35

UNG Option Chain - Mar 19 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.010.030.040.00 %157329
23.000.000.000.000.00 %00
23.500.020.010.01-50.00 %3176

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.500.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.010.040.01-88.89 %170413
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.791.340.95-29.63 %16140
23.000.000.000.000.00 %00
23.501.835.002.0512.02 %6199

Your Recent History

Delayed Upgrade Clock