We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.34 | Volume | 16 | Exp. Date | Mar 19 2025 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 311 | Day's Range | 1.22 - 1.55 |
| Open | 1.50 | Prev Close | 1.88 | Last Trade | 3/18/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.25 | 1.69 | 1.48 | 4.96 % | 10 | 13 |
| 20.50 | 0.56 | 1.42 | 0.98 | 16.67 % | 5 | 18 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.18 | 0.30 | 0.23 | -4.17 % | 82 | 186 |
| 22.00 | 0.01 | 0.28 | 0.08 | -20.00 % | 323 | 506 |
| 22.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 157 | 329 |
| 23.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 32 | 157 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.56 | 0.02 | -33.33 % | 61 | 124 |
| 20.50 | 0.01 | 0.04 | 0.01 | -88.89 % | 170 | 413 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.43 | 0.70 | 0.64 | -25.58 % | 114 | 374 |
| 22.50 | 0.79 | 1.34 | 0.95 | -29.63 % | 16 | 140 |
| 23.00 | 1.34 | 2.43 | 1.55 | -17.55 % | 16 | 311 |
| 23.50 | 1.83 | 5.00 | 2.05 | 12.02 % | 6 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
