ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNG United States Natural Gas Fund LP

21.22
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

UNG Mar 19 2025 23 Put

1.88 0.40 (27.03%)
Bid 1.25 Volume 20 Exp. Date Mar 19 2025
Offer 3.10 Open Interest 314 Day's Range 1.41 - 1.88
Open 1.67 Prev Close 1.48 Last Trade 3/17/2025 14:40

UNG Option Chain - Mar 19 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.704.853.04-1.94 %55
19.000.104.350.000.00 %00
19.500.692.921.94-46.99 %120
20.000.022.311.410.00 %013
20.500.411.060.84-50.00 %144
21.000.000.000.000.00 %00
21.500.210.350.24-66.67 %18482
22.000.000.000.000.00 %00
22.500.040.180.04-86.67 %148203
23.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.010.140.09-18.18 %244183
21.000.160.280.2623.81 %191258
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00