We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 51 | Exp. Date | Mar 19 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 407 | Day's Range | 0.59 - 0.90 |
| Open | 0.59 | Prev Close | 0.64 | Last Trade | 3/17/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.70 | 4.85 | 3.04 | -1.94 % | 5 | 5 |
| 19.00 | 0.10 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.69 | 2.92 | 1.94 | -46.99 % | 1 | 20 |
| 20.00 | 0.02 | 2.31 | 1.41 | 0.00 % | 0 | 13 |
| 20.50 | 0.41 | 1.06 | 0.84 | -50.00 % | 14 | 4 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.21 | 0.35 | 0.24 | -66.67 % | 184 | 82 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.18 | 0.04 | -86.67 % | 148 | 203 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.14 | 0.09 | -18.18 % | 244 | 183 |
| 21.00 | 0.16 | 0.28 | 0.26 | 23.81 % | 191 | 258 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
