ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNG United States Natural Gas Fund LP

21.46
0.24 (1.13%)
After Hours
Last Updated: 17:17:39
Delayed by 15 minutes

UNG Mar 19 2025 22 Put

0.64 -0.22 (-25.58%)
Bid 0.43 Volume 114 Exp. Date Mar 19 2025
Offer 0.70 Open Interest 374 Day's Range 0.45 - 0.65
Open 0.51 Prev Close 0.86 Last Trade 3/18/2025 15:09

UNG Option Chain - Mar 19 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.001.251.691.484.96 %1013
20.500.561.420.9816.67 %518
21.000.000.000.000.00 %00
21.500.180.300.23-4.17 %82186
22.000.010.280.08-20.00 %323506
22.500.010.030.040.00 %157329
23.000.010.010.02-33.33 %32157
23.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.010.560.02-33.33 %61124
20.500.010.040.01-88.89 %170413
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.430.700.64-25.58 %114374
22.500.791.340.95-29.63 %16140
23.001.342.431.55-17.55 %16311
23.501.835.002.0512.02 %6199