ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNG United States Natural Gas Fund LP

21.22
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

UNG Mar 19 2025 18.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 19 2025
Offer 2.13 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNG Option Chain - Mar 19 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.704.853.04-1.94 %55
19.000.104.350.000.00 %00
19.500.692.921.94-46.99 %120
20.000.022.311.410.00 %013
20.500.411.060.84-50.00 %144
21.000.000.000.000.00 %00
21.500.210.350.24-66.67 %18482
22.000.000.000.000.00 %00
22.500.040.180.04-86.67 %148203
23.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.010.140.09-18.18 %244183
21.000.160.280.2623.81 %191258
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00