We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 159 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 90 | Day's Range | 0.60 - 1.80 |
| Open | 1.68 | Prev Close | 1.33 | Last Trade | 12/19/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.05 | 3.50 | 7.80 | 0.00 % | 0 | 1 |
| 87.00 | 1.95 | 3.30 | 2.85 | -76.72 % | 2 | 71 |
| 87.50 | 1.35 | 2.10 | 1.94 | 0.00 % | 10 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.75 | 1.80 | 2.54 | -67.44 % | 1 | 6 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.60 | 0.75 | 0.08 | 0.00 % | 0 | 37 |
| 87.00 | 0.75 | 0.85 | 0.80 | -14.89 % | 43 | 21 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.05 | 1.20 | 0.70 | -57.32 % | 132 | 65 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.45 | 1.70 | 1.50 | -28.57 % | 26 | 178 |
| 89.50 | 1.75 | 2.15 | 1.27 | 693.75 % | 9 | 23 |
| 90.00 | 1.60 | 2.95 | 2.00 | 17.65 % | 140 | 639 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.75 | 3.10 | 1.92 | -40.00 % | 12 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
