We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 43 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 21 | Day's Range | 0.48 - 0.80 |
| Open | 0.52 | Prev Close | 0.94 | Last Trade | 12/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.05 | 3.50 | 7.80 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.35 | 2.10 | 1.94 | 0.00 % | 10 | 0 |
| 88.00 | 1.05 | 2.15 | 2.80 | -74.82 % | 50 | 4 |
| 88.50 | 0.75 | 1.80 | 2.54 | -67.44 % | 1 | 6 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.45 | 1.35 | 0.98 | -87.04 % | 226 | 5 |
| 90.00 | 0.60 | 0.75 | 1.20 | -40.00 % | 139 | 666 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.60 | 0.75 | 0.08 | 0.00 % | 0 | 37 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.05 | 1.20 | 0.70 | -57.32 % | 132 | 65 |
| 88.50 | 1.30 | 1.85 | 0.90 | 309.09 % | 3 | 16 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 1.75 | 2.15 | 1.27 | 693.75 % | 9 | 23 |
| 90.00 | 1.60 | 2.95 | 2.00 | 17.65 % | 140 | 639 |
| 90.50 | 2.40 | 3.10 | 2.20 | 340.00 % | 8 | 27 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
