ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPRO ProShares UltraPro S&P 500

91.97
0.49 (0.54%)
Pre Market
Last Updated: 04:15:53
Delayed by 15 minutes

UPRO Dec 20 2024 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.500.000.000.000.00 %00
90.000.000.000.000.00 %00
90.500.000.000.000.00 %00
91.000.000.000.000.00 %00
91.500.000.000.000.00 %00
92.000.150.100.06-80.65 %137181
92.500.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
94.500.050.100.09-64.00 %219

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.500.000.000.000.00 %00
90.000.050.050.06-97.00 %110625
90.500.000.000.000.00 %00
91.000.050.150.05-97.40 %9346
91.500.000.000.000.00 %00
92.000.000.000.000.00 %00
92.500.051.801.30-67.50 %2436
93.000.402.751.70-49.10 %63183
94.001.353.602.70-44.90 %178195
94.500.000.000.000.00 %00