We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 49 | Day's Range | 1.10 - 1.40 |
| Open | 1.10 | Prev Close | 0.90 | Last Trade | 2/20/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 2.25 | 2.40 | 2.45 | -23.44 % | 22 | 45 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.15 | 1.30 | 1.30 | -40.91 % | 33 | 326 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.30 | 0.35 | 0.30 | -70.00 % | 140 | 366 |
| 99.50 | 0.15 | 0.25 | 0.18 | -78.82 % | 6 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.40 | 0.50 | 51.52 % | 1 | 290 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.50 | 0.60 | 0.61 | 177.27 % | 15 | 196 |
| 96.50 | 0.65 | 0.75 | 0.40 | 0.00 % | 0 | 76 |
| 97.00 | 0.80 | 0.90 | 1.10 | 182.05 % | 40 | 376 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.25 | 1.35 | 1.50 | 172.73 % | 6 | 233 |
| 98.50 | 1.50 | 1.65 | 1.90 | 183.58 % | 8 | 24 |
| 99.00 | 1.85 | 2.25 | 1.40 | 55.56 % | 5 | 49 |
| 99.50 | 2.25 | 2.40 | 1.30 | 18.18 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
