We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 73 | Day's Range | 0.92 - 1.05 |
| Open | 0.92 | Prev Close | 0.40 | Last Trade | 2/20/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.45 | 2.60 | 2.63 | -41.56 % | 9 | 861 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.65 | 1.80 | 1.95 | -43.15 % | 15 | 250 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.00 | 1.15 | 1.08 | -50.91 % | 44 | 326 |
| 97.50 | 0.75 | 0.85 | 1.60 | -25.23 % | 1 | 113 |
| 98.00 | 0.55 | 0.65 | 0.72 | -61.08 % | 85 | 645 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.25 | 0.30 | 0.30 | -70.00 % | 141 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 0.40 | 0.50 | 51.52 % | 1 | 290 |
| 95.50 | 0.45 | 0.55 | 0.25 | 38.89 % | 1 | 66 |
| 96.00 | 0.55 | 0.65 | 0.61 | 177.27 % | 15 | 196 |
| 96.50 | 0.70 | 0.80 | 0.40 | 0.00 % | 0 | 76 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.40 | 1.50 | 1.20 | 118.18 % | 62 | 233 |
| 98.50 | 1.70 | 1.85 | 1.90 | 183.58 % | 8 | 24 |
| 99.00 | 2.05 | 2.20 | 1.40 | 55.56 % | 5 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
