We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 24 | Day's Range | 1.04 - 1.90 |
| Open | 1.05 | Prev Close | 0.67 | Last Trade | 2/20/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.80 | 2.95 | 2.63 | -41.56 % | 9 | 861 |
| 95.50 | 2.40 | 2.55 | 2.45 | -23.44 % | 22 | 45 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.95 | 1.05 | 1.60 | -25.23 % | 1 | 113 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.45 | 0.55 | 0.50 | -63.77 % | 15 | 608 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.45 | 0.55 | 0.61 | 177.27 % | 15 | 196 |
| 96.50 | 0.55 | 0.65 | 0.40 | 0.00 % | 0 | 76 |
| 97.00 | 0.70 | 0.80 | 1.10 | 182.05 % | 40 | 376 |
| 97.50 | 0.90 | 1.00 | 0.92 | 130.00 % | 6 | 73 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 2.05 | 2.20 | 1.30 | 18.18 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
