We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.20 | 2.25 | 1.25 | -73.40 % | 14 | 27 |
| 72.00 | 0.80 | 0.95 | 0.80 | -77.78 % | 173 | 37 |
| 73.00 | 0.45 | 0.60 | 0.50 | -82.33 % | 299 | 90 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.20 | 0.17 | -88.67 % | 386 | 268 |
| 76.00 | 0.05 | 0.15 | 0.10 | -91.30 % | 167 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 15 | 198 |
| 68.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 24 | 173 |
| 69.00 | 0.30 | 0.55 | 0.50 | 42.86 % | 20 | 45 |
| 70.00 | 0.70 | 0.85 | 0.90 | 76.47 % | 76 | 198 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.15 | 2.75 | 1.60 | 70.21 % | 26 | 94 |
| 73.00 | 2.20 | 2.65 | 2.50 | 85.19 % | 18 | 74 |
| 74.00 | 2.90 | 3.50 | 3.30 | 94.12 % | 5 | 64 |
| 75.00 | 2.85 | 4.10 | 4.42 | 105.58 % | 36 | 256 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
