We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 423 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/22/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.05 | 2.55 | 2.06 | 3.00 % | 14 | 375 |
| 31.50 | 0.60 | 1.70 | 1.71 | 14.77 % | 36 | 135 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.60 | 0.70 | 0.60 | -11.76 % | 245 | 671 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.05 | 0.04 | -76.47 % | 245 | 534 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.17 | 0.40 | 0.17 | 0.00 % | 0 | 614 |
| 31.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 61 | 140 |
| 32.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 102 | 189 |
| 32.50 | 0.05 | 0.05 | 0.16 | -15.79 % | 4 | 19 |
| 33.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 2 | 11 |
| 33.50 | 0.15 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 34.00 | 0.40 | 1.55 | 4.13 | 0.00 % | 0 | 0 |
| 34.50 | 0.65 | 2.90 | 3.60 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
