S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

33.26

0.16 (0.48%)

Nov 22 2024 - Closed

Delayed by 15 minutes

URA Nov 22 2024 31.5 Call

View Full URA Chain

1.71 0.22 (14.77%)

Bid	0.60	Volume	36	Exp. Date	Nov 22 2024
Offer	1.70	Open Interest	135	Day's Range	1.06 - 1.90
Open	1.60	Prev Close	1.49	Last Trade	11/22/2024 14:59

URA Option Chain - Nov 22 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.60	1.70	1.71	14.77 %	36	135
32.00	1.05	1.20	1.13	-1.74 %	321	1,036
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.04	0.50	0.04	0.00 %	0	21
35.00	0.05	0.20	0.05	0.00 %	0	32
36.00	0.06	0.75	0.06	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.17	0.40	0.17	0.00 %	0	614
31.50	0.05	0.10	0.05	0.00 %	61	140
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.05	0.10	0.15	-50.00 %	2	11
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.65	2.90	3.60	0.00 %	0	0
35.00	0.75	4.00	4.68	0.00 %	0	0
36.00	1.35	4.30	0.00	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions