S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

33.26

0.16 (0.48%)

After Hours

Last Updated: 17:34:17

Delayed by 15 minutes

URA Nov 22 2024 31 Put

View Full URA Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Nov 22 2024
Offer	0.40	Open Interest	614	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

URA Option Chain - Nov 22 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.60	1.70	1.71	14.77 %	36	135
32.00	1.05	1.20	1.13	-1.74 %	321	1,036
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.05	0.05	0.04	-76.47 %	245	534
34.00	0.05	0.05	0.03	-40.00 %	12	177
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.06	0.75	0.06	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.17	0.40	0.17	0.00 %	0	614
31.50	0.05	0.10	0.05	0.00 %	61	140
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.05	0.16	-15.79 %	4	19
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.15	0.75	1.60	0.00 %	0	1
34.00	0.40	1.55	4.13	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions