We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.75 | 2.50 | 2.55 | 0.00 % | 0 | 1 |
| 23.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 1.15 | 0.80 | 0.00 % | 14 | 0 |
| 24.50 | 0.65 | 0.75 | 0.57 | -57.78 % | 5 | 11 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.20 | 0.30 | 0.21 | -38.24 % | 57 | 76 |
| 26.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 69 | 79 |
| 26.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 23 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.10 | 0.15 | 0.20 | 100.00 % | 18 | 21 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.35 | 0.45 | 0.40 | -11.11 % | 228 | 161 |
| 25.00 | 0.60 | 0.70 | 0.83 | 31.75 % | 14 | 164 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 1.40 | 1.51 | 51.00 % | 36 | 72 |
| 26.50 | 1.70 | 2.05 | 2.02 | 34.67 % | 26 | 60 |
| 27.00 | 2.20 | 2.40 | 2.35 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
