We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 25 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 713 | Day's Range | 0.72 - 0.72 |
| Open | 0.72 | Prev Close | 0.45 | Last Trade | 3/18/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 3.20 | 2.40 | 0.00 % | 0 | 122 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.55 | 1.85 | 2.45 | 0.00 % | 0 | 15 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 1.05 | 0.81 | -24.30 % | 50 | 48 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 1.15 | 0.25 | -58.33 % | 2 | 116 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 0.80 | 0.72 | 60.00 % | 25 | 713 |
| 36.00 | 0.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 3.10 | 2.62 | 0.00 % | 0 | 123 |
| 39.00 | 2.65 | 2.85 | 4.32 | 0.00 % | 0 | 52 |
| 40.00 | 3.40 | 4.40 | 3.40 | 24.09 % | 5 | 405 |
| 41.00 | 4.30 | 4.60 | 4.61 | 36.80 % | 1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
