Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraPro Russell 2000 | URTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -2.93% | 44.77 | 18:58:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.47 | 44.68 | 46.64 | 45.05 | 46.12 |
URTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.67 | 46.64 | 43.20 | 44.95 | 639,170 | 0.10 | 0.22% |
| 1 Month | 43.83 | 46.64 | 37.5355 | 41.14 | 1,018,473 | 0.94 | 2.14% |
| 3 Months | 45.49 | 51.63 | 37.5355 | 44.65 | 1,110,342 | -0.72 | -1.58% |
| 6 Months | 28.20 | 51.63 | 27.47 | 41.97 | 1,482,151 | 16.57 | 58.76% |
| 1 Year | 35.50 | 51.63 | 25.36 | 39.84 | 1,145,100 | 9.27 | 26.11% |
| 3 Years | 111.79 | 136.4699 | 25.36 | 52.42 | 833,660 | -67.02 | -59.95% |
| 5 Years | 74.50 | 136.4699 | 11.8027 | 51.54 | 834,568 | -29.73 | -39.91% |
URTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.05 | -1.07 | -2.32% | 46.47 | 46.64 | 44.68 | 688,225 |
| May 09 2024 | 46.12 | 1.30 | 2.90% | 44.97 | 46.22 | 44.60 | 657,151 |
| May 08 2024 | 44.82 | -0.72 | -1.58% | 44.14 | 44.91 | 43.94 | 504,116 |
| May 07 2024 | 45.54 | 0.24 | 0.53% | 45.51 | 46.39 | 45.315 | 526,341 |
| May 06 2024 | 45.30 | 1.63 | 3.73% | 44.62 | 45.49 | 44.62 | 563,236 |
| May 03 2024 | 43.67 | 1.27 | 3.00% | 44.67 | 45.055 | 43.20 | 945,004 |
| May 02 2024 | 42.40 | 2.19 | 5.45% | 41.74 | 42.51 | 40.37 | 1,050,583 |
| May 01 2024 | 40.21 | 0.22 | 0.55% | 39.93 | 42.67 | 39.4443 | 1,660,728 |
| Apr 30 2024 | 39.99 | -2.60 | -6.10% | 41.45 | 41.75 | 39.908 | 798,610 |
| Apr 29 2024 | 42.59 | 0.98 | 2.36% | 42.13 | 42.865 | 41.95 | 956,007 |
| Apr 26 2024 | 41.61 | 1.18 | 2.92% | 40.76 | 41.92 | 40.43 | 559,623 |
| Apr 25 2024 | 40.43 | -0.87 | -2.11% | 39.78 | 40.6784 | 38.75 | 1,690,860 |
| Apr 24 2024 | 41.30 | -0.56 | -1.34% | 41.62 | 42.04 | 40.49 | 1,235,034 |
| Apr 23 2024 | 41.86 | 2.06 | 5.18% | 39.85 | 42.30 | 39.73 | 959,437 |
| Apr 22 2024 | 39.80 | 1.25 | 3.24% | 39.17 | 40.44 | 38.393 | 1,216,238 |
| Apr 19 2024 | 38.55 | 0.16 | 0.42% | 37.80 | 39.30 | 37.5355 | 1,303,958 |
| Apr 18 2024 | 38.39 | -0.24 | -0.62% | 38.94 | 40.0783 | 38.02 | 1,379,694 |
| Apr 17 2024 | 38.63 | -1.23 | -3.09% | 40.62 | 40.75 | 38.55 | 953,319 |
| Apr 16 2024 | 39.86 | -0.42 | -1.04% | 39.41 | 40.55 | 38.80 | 1,181,168 |
| Apr 15 2024 | 40.28 | -1.84 | -4.37% | 42.58 | 43.10 | 39.79 | 1,039,522 |
| Apr 12 2024 | 42.12 | -2.45 | -5.50% | 43.83 | 44.2785 | 41.50 | 1,188,835 |
| Apr 11 2024 | 44.57 | 0.88 | 2.01% | 44.37 | 44.95 | 43.12 | 918,484 |
