We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.89 | 15.0833656456 | 25.79 | 30.13 | 23.977 | 1531391 | 27.21797656 | SP |
| 4 | -7.34 | -19.8271204754 | 37.02 | 37.08 | 21.15 | 2297454 | 27.12017354 | SP |
| 12 | -24.1 | -44.8121978431 | 53.78 | 54.9 | 21.15 | 1445892 | 34.45156982 | SP |
| 26 | -22.1 | -42.6805716493 | 51.78 | 68.23 | 21.15 | 1242033 | 43.99261613 | SP |
| 52 | -10.1 | -25.3896430367 | 39.78 | 68.23 | 21.15 | 1259263 | 46.25187313 | SP |
| 156 | -30.32 | -50.5333333333 | 60 | 68.23 | 21.15 | 1058601 | 43.13415241 | SP |
| 260 | 6.51 | 28.0966767372 | 23.17 | 136.4699 | 18.8493 | 1004739 | 50.76882989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.57 | 0.02 | 0.07 | 28.94 | 29.62 | 28.3801 | 1542976 |
| 1745533800 | 29.55 | 1.67 | 5.99 | 28.13 | 29.7 | 27.74 | 893813 |
| 1745447400 | 27.88 | 1.14 | 4.26 | 29.03 | 30.13 | 27.73 | 2391710 |
| 1745361000 | 26.74 | 1.97 | 7.95 | 25.765 | 26.94 | 25.54 | 1667306 |
| 1745274600 | 24.77 | -1.69 | -6.39 | 25.79 | 25.88 | 23.977 | 1172735 |
| 1744929000 | 26.46 | 0.69 | 2.68 | 25.8 | 26.79 | 25.5706 | 1418120 |
| 1744842600 | 25.77 | -0.81 | -3.05 | 26.15 | 26.55 | 24.79 | 1884955 |
| 1744756200 | 26.58 | 0.05 | 0.19 | 26.4 | 27.55 | 26.23 | 1304522 |
| 1744669800 | 26.53 | 0.93 | 3.63 | 27 | 27.035 | 25.05 | 1905979 |
| 1744410600 | 25.6 | 0.96 | 3.90 | 24.33 | 25.79 | 23.26 | 1967388 |
| 1744324200 | 24.64 | -3.56 | -12.62 | 25.77 | 26.2101 | 22.45 | 2618104 |
| 1744237800 | 28.2 | 5.76 | 25.67 | 21.65 | 29.04 | 21.25 | 5318373 |
| 1744151400 | 22.44 | -1.97 | -8.07 | 26.91 | 26.915 | 21.4302 | 3269450 |
| 1744065000 | 24.41 | -0.64 | -2.55 | 22.2 | 28.87 | 21.15 | 5114648 |
| 1743805800 | 25.05 | -3.89 | -13.44 | 25.76 | 26.37 | 23.02 | 4316073 |
| 1743719400 | 28.94 | -7.08 | -19.66 | 31 | 31.89 | 28.75 | 3183108 |
| 1743633000 | 36.02 | 1.68 | 4.89 | 32.93 | 36.27 | 32.81 | 1454581 |
| 1743546600 | 34.34 | 0.02 | 0.06 | 34.04 | 35.2 | 32.869999 | 1224633 |
| 1743460200 | 34.32 | -0.54 | -1.55 | 33.27 | 34.91 | 32.249899 | 1361721 |
| 1743201000 | 34.86 | -2.32 | -6.24 | 37.02 | 37.08 | 34.26 | 1184398 |
| 1743114600 | 37.18 | -0.52 | -1.38 | 37.57 | 38.0935 | 36.69 | 1180160 |
| 1743028200 | 37.7 | -1.33 | -3.41 | 39.03 | 39.51 | 37.2 | 1244887 |
| 1742941800 | 39.03 | -0.71 | -1.79 | 39.61 | 39.9 | 38.67 | 1022138 |
| 1742855400 | 39.74 | 2.82 | 7.64 | 38.71 | 39.89 | 38.55 | 1204543 |
| 1742596200 | 36.92 | -0.75 | -1.99 | 36.35 | 37.2999 | 35.84 | 1020737 |
| 1742509800 | 37.67 | -0.75 | -1.95 | 37.28 | 38.9102 | 37.24 | 882700 |
| 1742423400 | 38.42 | 1.66 | 4.52 | 36.79 | 39.11 | 36.66 | 1064202 |
| 1742337000 | 36.76 | -0.91 | -2.42 | 37.11 | 37.11 | 36.25 | 756982 |
| 1742250600 | 37.67 | 1.29 | 3.55 | 36.22 | 38.03 | 36.2101 | 1338162 |
| 1741991400 | 36.38 | 2.46 | 7.25 | 35.03 | 36.43 | 34.52 | 1096999 |
| 1741905000 | 33.92 | -1.64 | -4.61 | 35.65 | 36.02 | 33.3701 | 1107851 |
| 1741818600 | 35.56 | 0.2 | 0.57 | 36.59 | 36.93 | 34.77 | 1038748 |
| 1741732200 | 35.36 | 0 | 0.00 | 35.55 | 36.65 | 34.205 | 1217722 |
| 1741645800 | 35.36 | -2.95 | -7.70 | 36.88 | 37.58 | 34.29 | 1735282 |
| 1741390200 | 38.31 | 0.33 | 0.87 | 37.76 | 38.94 | 35.98 | 1247737 |
| 1741303800 | 37.98 | -1.84 | -4.62 | 38.27 | 39.62 | 37.23 | 1652773 |
| 1741217400 | 39.82 | 1.12 | 2.89 | 38.65 | 40.015 | 37.78 | 1191076 |
| 1741131000 | 38.7 | -1.39 | -3.47 | 38.44 | 40.59 | 36.84 | 1741436 |
| 1741044600 | 40.09 | -3.59 | -8.22 | 44.07 | 44.4 | 39.25 | 1342734 |
| 1740785400 | 43.68 | 1.34 | 3.16 | 41.87 | 43.68 | 41.46 | 1084770 |
| 1740699000 | 42.34 | -2.04 | -4.60 | 44.38 | 44.875 | 42.24 | 960222 |
| 1740612600 | 44.38 | 0.14 | 0.32 | 44.64 | 46.04 | 43.88 | 875672 |
| 1740526200 | 44.24 | -0.5 | -1.12 | 44.84 | 45.3511 | 43.07 | 923616 |
| 1740439800 | 44.74 | -0.96 | -2.10 | 46.34 | 46.34 | 44.08 | 860151 |
| 1740180600 | 45.7 | -4.49 | -8.95 | 51.28 | 51.31 | 45.55 | 1363093 |
| 1740094200 | 50.19 | -1.49 | -2.88 | 51.37 | 51.48 | 49.3299 | 647447 |
| 1740007800 | 51.68 | -0.6 | -1.15 | 50.99 | 52.18 | 50.765 | 438478 |
| 1739921400 | 52.28 | 0.83 | 1.61 | 51.55 | 52.53 | 51.0801 | 474181 |
| 1739575800 | 51.45 | -0.09 | -0.17 | 52.31 | 52.74 | 51.1501 | 792597 |
| 1739489400 | 51.54 | 1.61 | 3.22 | 50.82 | 51.692 | 49.98 | 913986 |
| 1739403000 | 49.93 | -1.42 | -2.77 | 49 | 50.5 | 48.69 | 1005398 |
| 1739316600 | 51.35 | -0.92 | -1.76 | 50.91 | 51.81 | 50.79 | 506596 |
| 1739230200 | 52.27 | 0.7 | 1.36 | 52.52 | 52.63 | 51.48 | 453721 |
| 1738971000 | 51.57 | -1.97 | -3.68 | 53.6 | 53.875 | 51.3103 | 759496 |
| 1738884600 | 53.54 | -0.52 | -0.96 | 54.78 | 54.9 | 52.58 | 731707 |
| 1738798200 | 54.06 | 1.72 | 3.29 | 53.16 | 54.1 | 52.38 | 580391 |
| 1738711800 | 52.34 | 2 | 3.97 | 50.13 | 52.48 | 49.93 | 545075 |
| 1738625400 | 50.34 | -1.79 | -3.43 | 48.73 | 51.42 | 48.11 | 1721484 |
| 1738366200 | 52.13 | -1.47 | -2.74 | 53.78 | 54.82 | 51.48 | 1485143 |
| 1738279800 | 53.6 | 1.5 | 2.88 | 53.62 | 54.675 | 52.59 | 1037628 |
| 1738193400 | 52.1 | -0.37 | -0.71 | 52.35 | 53.38 | 50.94 | 1139209 |
| 1738107000 | 52.47 | 0.13 | 0.25 | 52.46 | 52.99 | 51.38 | 772477 |
| 1738020600 | 52.34 | -1.51 | -2.80 | 52.41 | 54.47 | 51.4 | 1205456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
