We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 10.10 | 12.40 | 11.65 | 11.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 8.20 | 10.60 | 13.20 | 9.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 7.70 | 8.20 | 8.76 | 7.95 | 0.76 | 9.50 % | 15 | 25 | 1/17/2025 |
| 46.00 | 6.60 | 7.40 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.00 | 6.00 | 6.40 | 5.50 | 2.20 | 52.38 % | 1 | 37 | 1/17/2025 |
| 49.00 | 4.50 | 5.30 | 5.10 | 4.90 | 0.30 | 6.25 % | 3 | 36 | 1/17/2025 |
| 50.00 | 4.30 | 4.70 | 4.72 | 4.50 | 0.42 | 9.77 % | 3 | 270 | 1/17/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.30 | 3.90 | 2.44 | 3.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.15 | 2.00 | 1.95 | 1.575 | 0.15 | 8.33 % | 20 | 31 | 1/17/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.10 | -8.70 % | 5 | 26 | 1/17/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.95 | 1.55 | 1.22 | 1.25 | -0.38 | -23.75 % | 1 | 138 | 1/17/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.70 | 3.00 | 2.91 | 2.85 | -0.43 | -12.87 % | 11 | 158 | 1/17/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 3.60 | 3.90 | 3.35 | 3.75 | -1.01 | -23.17 % | 1 | 43 | 1/17/2025 |
| 53.00 | 4.10 | 4.50 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 54.00 | 4.70 | 5.00 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 214 | - |
| 55.00 | 5.20 | 6.70 | 5.63 | 5.95 | -4.41 | -43.92 % | 31 | 839 | 1/17/2025 |
| 56.00 | 5.90 | 6.30 | 6.09 | 6.10 | -0.59 | -8.83 % | 50 | 210 | 1/17/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 8.10 | 8.80 | 11.38 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 7.50 | 9.60 | 9.14 | 8.55 | -0.91 | -9.05 % | 5 | 718 | 1/17/2025 |
| 61.00 | 8.30 | 11.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
