We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 10.60 | 11.50 | 5.80 | 11.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 9.20 | 11.80 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.80 | 10.10 | 8.30 | 8.95 | 1.85 | 28.68 % | 3 | 87 | 11/22/2024 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 4.40 | 6.10 | 5.20 | 5.25 | 0.70 | 15.56 % | 12 | 67 | 11/22/2024 |
| 62.00 | 4.40 | 6.40 | 4.71 | 5.40 | 2.54 | 117.05 % | 45 | 73 | 11/22/2024 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.70 | 4.40 | 4.30 | 3.55 | 1.10 | 34.38 % | 18 | 139 | 11/22/2024 |
| 65.00 | 2.40 | 4.00 | 3.70 | 3.20 | 0.95 | 34.55 % | 40 | 307 | 11/22/2024 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 1.20 | 3.10 | 2.85 | 2.15 | 0.85 | 42.50 % | 6 | 242 | 11/22/2024 |
| 69.00 | 2.30 | 2.55 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.75 | 2.10 | 1.84 | 1.925 | 1.19 | 183.08 % | 2 | 1 | 11/22/2024 |
| 72.00 | 1.55 | 1.95 | 0.50 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 73.00 | 1.30 | 1.70 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.60 | 2.40 | 1.35 | 1.50 | -0.65 | -32.50 % | 12 | 33 | 11/22/2024 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.05 | 2.85 | 3.90 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.00 | 3.60 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 3.60 | 5.20 | 3.92 | 4.40 | -4.05 | -50.82 % | 15 | 89 | 11/22/2024 |
| 63.00 | 2.80 | 6.30 | 4.50 | 4.55 | -4.20 | -48.28 % | 19 | 12 | 11/22/2024 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
3 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
