We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 11.30 | 14.10 | 10.80 | 12.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 76.00 | 10.30 | 13.40 | 11.22 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 9.90 | 13.10 | 11.50 | 11.50 | 2.95 | 34.50 % | 5 | 6 | 6/22/2026 |
| 78.00 | 8.80 | 11.70 | 7.20 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 8.20 | 11.10 | 7.75 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.70 | 9.40 | 6.27 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.00 | 6.00 | 8.80 | 6.04 | 7.40 | 0.00 | 0.00 % | 0 | 183 | - |
| 83.00 | 6.00 | 8.20 | 7.90 | 7.10 | 2.50 | 46.30 % | 2 | 11 | 6/22/2026 |
| 84.00 | 4.80 | 7.80 | 5.09 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 4.20 | 7.30 | 4.70 | 5.75 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 3.40 | 4.40 | 4.00 | 3.90 | 1.22 | 43.88 % | 104 | 5 | 6/22/2026 |
| 95.00 | 1.75 | 2.45 | 2.14 | 2.10 | 0.00 | 0.00 % | 22 | 0 | 6/22/2026 |
| 100.00 | 0.50 | 1.70 | 1.25 | 1.10 | -0.59 | -32.07 % | 3 | 2 | 6/22/2026 |
| 105.00 | 0.10 | 1.55 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.70 | 4.00 | 4.42 | 2.35 | 0.00 | 0.00 % | 0 | 56 | - |
| 76.00 | 1.00 | 4.30 | 3.70 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 77.00 | 0.95 | 4.60 | 6.00 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 78.00 | 1.30 | 4.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.70 | 3.90 | 2.70 | 3.30 | -3.50 | -56.45 % | 1 | 1 | 6/22/2026 |
| 80.00 | 1.90 | 5.00 | 5.40 | 3.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 81.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 3.00 | 5.60 | 4.70 | 4.30 | -0.50 | -9.62 % | 2 | 7 | 6/22/2026 |
| 83.00 | 3.10 | 6.10 | 6.92 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 3.70 | 6.40 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 4.20 | 6.80 | 7.00 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 18.50 | 21.20 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 23.00 | 25.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
5 years ago
chasem
5 years ago
Mokyo Toe
5 years ago
Toofuzzy
6 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
