We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 6.00 | 6.60 | 7.40 | -12.94 % | 5 | 14 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.50 | 6.00 | 7.00 | 0.00 % | 0 | 10 |
| 53.00 | 5.20 | 5.80 | 4.70 | -34.45 % | 5 | 21 |
| 53.50 | 4.30 | 5.50 | 4.50 | -35.25 % | 1 | 8 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 4.70 | 5.90 | 0.00 % | 0 | 52 |
| 55.50 | 3.90 | 4.50 | 3.90 | 0.00 % | 0 | 11 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 2.95 | 3.70 | 2.30 | -36.11 % | 1 | 24 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 4.20 | 4.25 | 49.12 % | 2 | 9 |
| 53.50 | 3.70 | 4.50 | 2.95 | 0.00 % | 0 | 16 |
| 54.00 | 4.40 | 4.80 | 4.10 | -12.77 % | 2 | 22 |
| 54.50 | 4.60 | 5.10 | 4.60 | 46.96 % | 2 | 24 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 5.40 | 6.30 | 4.38 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
