We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 28 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,390 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 3/05/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.31 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.56 | 5.20 | 1.33 | 0.00 % | 4 | 0 |
| 69.00 | 1.67 | 3.50 | 1.68 | -73.54 % | 53 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.95 | 0.46 | -80.51 % | 751 | 22 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 27 | 141 |
| 74.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 109 | 147 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 28 | 3,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 23 |
| 68.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 50 | 13 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 798 | 485 |
| 71.00 | 0.02 | 0.01 | 0.02 | -66.67 % | 750 | 531 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 2.84 | 2.61 | 234.62 % | 4,209 | 4,421 |
| 75.00 | 1.86 | 4.85 | 3.72 | 25.68 % | 294 | 237 |
| 76.00 | 2.49 | 4.65 | 4.79 | 74.82 % | 17 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
