We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.99 | 3.20 | 2.50 | -67.95 % | 40 | 376 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.83 | 1.62 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 0.59 | 0.90 | 0.72 | -89.71 % | 911 | 1,185 |
| 22.50 | 0.32 | 0.44 | 0.38 | -93.09 % | 1,095 | 431 |
| 23.00 | 0.17 | 0.30 | 0.18 | -97.05 % | 2,820 | 1,271 |
| 23.50 | 0.08 | 0.12 | 0.10 | -98.19 % | 1,821 | 1,280 |
| 24.00 | 0.04 | 0.08 | 0.05 | -98.98 % | 2,616 | 2,931 |
| 24.50 | 0.01 | 0.16 | 0.08 | -98.10 % | 1,917 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 1,365 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 915 | 937 |
| 22.00 | 0.06 | 0.09 | 0.08 | 33.33 % | 3,029 | 1,891 |
| 22.50 | 0.20 | 0.30 | 0.22 | 450.00 % | 1,762 | 826 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.87 | 1.12 | 0.93 | 933.33 % | 1,068 | 455 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
