
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 3.50 | 6.25 | 11.83 | 4.875 | 0.00 | 0.00 % | 0 | 145 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.98 | 4.40 | 3.77 | 3.19 | -8.61 | -69.55 % | 3 | 1 | 4/25/2025 |
27.00 | 2.63 | 2.89 | 2.73 | 2.76 | -1.85 | -40.39 % | 1,112 | 264 | 4/25/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.66 | 2.16 | 1.79 | 1.91 | -1.58 | -46.88 % | 111 | 34 | 4/25/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.53 | 0.85 | 0.81 | 0.69 | -0.66 | -44.90 % | 210 | 161 | 4/25/2025 |
33.00 | 0.62 | 0.76 | 0.69 | 0.69 | -0.60 | -46.51 % | 467 | 375 | 4/25/2025 |
33.50 | 0.54 | 0.71 | 0.75 | 0.625 | -0.59 | -44.03 % | 53 | 121 | 4/25/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 25 | 56 | 4/25/2025 |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 461 | 576 | 4/25/2025 |
26.50 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00 % | 153 | 193 | 4/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.35 | 0.42 | 0.38 | 0.385 | 0.07 | 22.58 % | 1,603 | 172 | 4/25/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.93 | 1.20 | 1.15 | 1.065 | 0.39 | 51.32 % | 2,486 | 654 | 4/25/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.60 | 1.93 | 1.78 | 1.765 | 0.47 | 35.88 % | 3,525 | 1,654 | 4/25/2025 |
30.50 | 2.07 | 2.25 | 2.19 | 2.16 | 0.78 | 55.32 % | 202 | 52 | 4/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.95 | 3.50 | 3.30 | 3.225 | 0.82 | 33.06 % | 253 | 471 | 4/25/2025 |
32.50 | 3.35 | 4.10 | 3.53 | 3.725 | 0.87 | 32.71 % | 16 | 45 | 4/25/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions