We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.25 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 385 | Day's Range | 4.95 - 8.90 |
| Open | 4.95 | Prev Close | 4.40 | Last Trade | 12/20/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.87 | 2.72 | 2.42 | -68.49 % | 107 | 871 |
| 21.50 | 1.03 | 2.26 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 1.11 | 0.87 | -84.18 % | 984 | 431 |
| 23.00 | 0.53 | 0.83 | 0.85 | -86.07 % | 2,728 | 1,271 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.18 | 0.30 | 0.30 | -93.87 % | 2,406 | 2,931 |
| 24.50 | 0.09 | 0.20 | 0.15 | -96.43 % | 1,816 | 281 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 781 | 937 |
| 22.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 2,258 | 1,891 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.21 | 0.18 | 157.14 % | 3,439 | 3,782 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.78 | 1.08 | 0.77 | 541.67 % | 2,113 | 3,362 |
| 24.50 | 0.94 | 1.74 | 1.25 | 733.33 % | 904 | 437 |
| 25.00 | 1.51 | 2.20 | 2.00 | 700.00 % | 3,428 | 5,236 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
