We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.03 | 2.26 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 1.37 | 1.60 | 1.38 | -80.29 % | 867 | 1,185 |
| 22.50 | 0.60 | 1.11 | 0.87 | -84.18 % | 984 | 431 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.30 | 0.44 | 0.40 | -92.78 % | 1,467 | 1,280 |
| 24.00 | 0.17 | 0.30 | 0.30 | -93.87 % | 2,406 | 2,931 |
| 24.50 | 0.09 | 0.20 | 0.15 | -96.43 % | 1,816 | 281 |
| 25.00 | 0.08 | 0.13 | 0.10 | -97.30 % | 2,439 | 6,203 |
| 25.50 | 0.05 | 0.09 | 0.05 | -98.23 % | 4,110 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 781 | 937 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.09 | 0.06 | 50.00 % | 1,694 | 826 |
| 23.00 | 0.15 | 0.23 | 0.18 | 157.14 % | 3,452 | 3,782 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 2.20 | 2.00 | 700.00 % | 3,428 | 5,236 |
| 25.50 | 1.79 | 3.10 | 2.50 | 390.20 % | 714 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
