We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 980 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 607 | Day's Range | 0.80 - 4.90 |
| Open | 4.60 | Prev Close | 5.40 | Last Trade | 12/20/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.67 | 3.55 | 3.16 | -65.27 % | 93 | 764 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.95 | 2.35 | 2.36 | -72.56 % | 301 | 608 |
| 21.00 | 1.62 | 2.04 | 1.71 | -78.62 % | 664 | 1,057 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.11 | 1.28 | 1.18 | -79.90 % | 438 | 338 |
| 23.00 | 1.00 | 1.17 | 1.00 | -84.50 % | 1,249 | 1,530 |
| 23.50 | 0.63 | 1.19 | 0.82 | -86.58 % | 821 | 304 |
| 24.00 | 0.78 | 0.86 | 0.81 | -85.00 % | 980 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.08 | 0.23 | 0.14 | 250.00 % | 777 | 700 |
| 20.00 | 0.22 | 0.25 | 0.24 | 33.33 % | 3,782 | 4,090 |
| 20.50 | 0.32 | 0.39 | 0.35 | 45.83 % | 998 | 504 |
| 21.00 | 0.41 | 0.59 | 0.54 | 92.86 % | 2,350 | 1,671 |
| 21.50 | 0.58 | 0.92 | 0.75 | 150.00 % | 1,185 | 478 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.15 | 1.61 | 1.50 | 212.50 % | 2,416 | 801 |
| 23.00 | 1.63 | 1.95 | 1.90 | 206.45 % | 1,433 | 1,392 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
