We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 17.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 16.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.85 | 5.30 | 6.90 | 0.00 % | 0 | 6 |
| 220.00 | 0.70 | 3.70 | 2.20 | 0.00 % | 0 | 14 |
| 225.00 | 0.70 | 0.90 | 0.90 | 0.00 % | 0 | 21 |
| 230.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 50 |
| 235.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 4 |
| 205.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.35 | 0.95 | 1.01 | -19.84 % | 1 | 13 |
| 215.00 | 1.65 | 3.70 | 2.70 | 0.00 % | 0 | 8 |
| 220.00 | 3.60 | 6.80 | 4.90 | -10.09 % | 1 | 1 |
| 225.00 | 7.10 | 10.50 | 8.65 | 0.00 % | 0 | 10 |
| 230.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
