We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 22.00 | 24.60 | 24.88 | 0.00 % | 0 | 7 |
| 220.00 | 17.40 | 19.90 | 29.93 | 0.00 % | 0 | 14 |
| 225.00 | 12.90 | 15.40 | 24.98 | 0.00 % | 0 | 16 |
| 230.00 | 8.90 | 11.30 | 11.20 | 0.00 % | 0 | 34 |
| 235.00 | 5.80 | 7.40 | 8.35 | 0.00 % | 0 | 16 |
| 240.00 | 3.30 | 5.00 | 5.06 | 0.00 % | 0 | 34 |
| 245.00 | 1.20 | 4.20 | 2.40 | 0.00 % | 0 | 32 |
| 250.00 | 0.35 | 1.15 | 0.75 | 0.00 % | 0 | 58 |
| 255.00 | 0.05 | 1.10 | 0.50 | 28.21 % | 2 | 80 |
| 260.00 | 0.10 | 0.40 | 0.23 | 53.33 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 1.20 | 0.74 | 0.00 % | 0 | 15 |
| 220.00 | 0.40 | 1.40 | 0.75 | 0.00 % | 0 | 109 |
| 225.00 | 0.75 | 2.15 | 0.90 | 0.00 % | 0 | 11 |
| 230.00 | 1.55 | 2.70 | 1.85 | 0.00 % | 0 | 32 |
| 235.00 | 1.40 | 4.20 | 4.20 | 0.00 % | 0 | 35 |
| 240.00 | 4.40 | 6.40 | 5.71 | 0.00 % | 0 | 52 |
| 245.00 | 7.80 | 10.10 | 9.50 | 0.00 % | 0 | 12 |
| 250.00 | 11.80 | 14.30 | 10.60 | 0.00 % | 0 | 10 |
| 255.00 | 16.60 | 19.00 | 10.80 | 0.00 % | 0 | 3 |
| 260.00 | 21.50 | 24.10 | 10.12 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
