We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.80 | 6.20 | 6.78 | -17.32 % | 1 | 5 |
| 126.00 | 5.10 | 5.50 | 7.25 | 0.00 % | 0 | 6 |
| 127.00 | 4.30 | 4.80 | 6.35 | 0.00 % | 0 | 8 |
| 128.00 | 3.70 | 4.20 | 5.20 | 0.00 % | 0 | 27 |
| 129.00 | 3.10 | 3.60 | 4.30 | 0.00 % | 0 | 11 |
| 130.00 | 2.50 | 3.10 | 2.93 | -20.81 % | 1 | 32 |
| 131.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.70 | 2.20 | 3.20 | 0.00 % | 0 | 86 |
| 133.00 | 1.35 | 1.75 | 2.36 | 0.00 % | 0 | 2 |
| 134.00 | 0.95 | 1.50 | 1.51 | -24.50 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.30 | 1.25 | 2.52 | 0.00 % | 0 | 14 |
| 126.00 | 0.45 | 1.55 | 2.60 | 0.00 % | 0 | 1 |
| 127.00 | 0.70 | 1.80 | 3.70 | 0.00 % | 0 | 1 |
| 128.00 | 1.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
