
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 7.00 | 7.90 | 5.60 | 7.45 | 0.00 | 0.00 % | 0 | 22 | - |
43.00 | 5.70 | 7.20 | 4.20 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.70 | 6.20 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.90 | 5.10 | 6.40 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.30 | 4.00 | 1.24 | 3.65 | 0.00 | 0.00 % | 0 | 52 | - |
47.00 | 2.45 | 2.85 | 1.50 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 1.70 | 2.45 | 0.75 | 2.075 | 0.00 | 0.00 % | 0 | 1,670 | - |
49.00 | 0.70 | 1.35 | 0.99 | 1.025 | 0.60 | 153.85 % | 4 | 117 | 13:42:34 |
50.00 | 0.35 | 0.60 | 0.40 | 0.475 | 0.16 | 66.67 % | 13 | 10 | 14:52:16 |
51.00 | 0.09 | 0.45 | 0.40 | 0.27 | 0.31 | 344.44 % | 10 | 41 | 11:47:54 |
52.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
53.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 1,513 | - |
54.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 115 | - |
55.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 15 | - |
56.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.55 | -91.67 % | 2 | 26 | 11:07:43 |
47.00 | 0.15 | 0.30 | 0.20 | 0.225 | -1.90 | -90.48 % | 1 | 2 | 14:22:32 |
48.00 | 0.15 | 0.65 | 0.87 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.30 | 0.90 | 3.40 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.40 | 1.60 | 1.45 | 1.00 | 0.00 | 0.00 % | 0 | 64 | - |
51.00 | 0.95 | 2.40 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 79 | - |
52.00 | 1.85 | 3.40 | 3.80 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 2.90 | 4.40 | 1.12 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.10 | 5.40 | 2.95 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.20 | 6.40 | 7.57 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions