ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

49.41
1.32
(2.74%)
At close: April 11 3:00PM
49.41
0.00
( 0.00% )
After Hours: 4:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.007.007.905.607.450.000.00 %022-
43.005.707.204.206.450.000.00 %01-
44.004.706.204.105.450.000.00 %02-
45.003.905.106.404.500.000.00 %01-
46.003.304.001.243.650.000.00 %052-
47.002.452.851.502.650.000.00 %05-
48.001.702.450.752.0750.000.00 %01,670-
49.000.701.350.991.0250.60153.85 %411713:42:34
50.000.350.600.400.4750.1666.67 %131014:52:16
51.000.090.450.400.270.31344.44 %104111:47:54
52.000.050.400.050.2250.000.00 %021-
53.000.180.200.180.190.000.00 %01,513-
54.000.050.450.050.250.000.00 %0115-
55.000.170.250.170.210.000.00 %015-
56.000.001.300.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.200.500.200.350.000.00 %03-
43.000.650.450.650.550.000.00 %010-
44.000.800.350.800.5750.000.00 %01-
45.000.200.550.200.3750.000.00 %0150-
46.000.150.300.050.225-0.55-91.67 %22611:07:43
47.000.150.300.200.225-1.90-90.48 %1214:22:32
48.000.150.650.870.400.000.00 %01-
49.000.300.903.400.600.000.00 %06-
50.000.401.601.451.000.000.00 %064-
51.000.952.402.601.6750.000.00 %079-
52.001.853.403.802.6250.000.00 %05-
53.002.904.401.123.650.000.00 %00-
54.004.105.402.954.750.000.00 %03-
55.005.206.407.575.800.000.00 %01-
56.006.107.400.006.750.000.00 %00-
57.007.008.400.007.700.000.00 %00-
58.008.209.400.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBMasterBeef Group
US$ 5.12
(60.00%)
1.84M
IOTRiOThree Ltd
US$ 5.03
(48.38%)
457.93k
TAOPTaoping Inc BVI
US$ 0.2841
(26.27%)
7.89M
THTXTheratechnologies Inc
US$ 2.3399
(20.61%)
2.91M
MEIPMEI Pharma Inc
US$ 2.20
(17.65%)
317
WTOUTime Limited
US$ 1.60
(-25.58%)
552.68k
SLESuper League Enterprise Inc
US$ 0.21
(-12.43%)
2.43k
TNMGTNL Mediagene
US$ 0.5272
(-12.13%)
17.5k
PTIXProtagenic Therapeutics Inc
US$ 0.264
(-12.00%)
36.9k
XAGELongevity Health Holdings Inc
US$ 0.11
(-11.72%)
6.63k
DMNDamon Inc
US$ 0.00305
(-1.61%)
48.58M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.45
(-0.06%)
25.23M
STSSSharps Technology Inc
US$ 0.0274
(9.60%)
23.96M
SHViShares Short Treasury Bond ETF
US$ 110.2599
(0.01%)
13.21M
TAOPTaoping Inc BVI
US$ 0.2841
(26.27%)
7.89M

Discussion

View Full Feed
clintonj clintonj 4 minutes ago
I would never bet against the Donald. Nor would I advise anyone to do so.
COOP
RIGATONI RIGATONI 4 minutes ago
$19.00 bang zoom ~Rig
Musical Shares Musical Shares 6 minutes ago
They have no deal with SpaceX, NASA nor any other space agency.

Dr. Nislow has nothing to do with Genetic Networks in the compacity people think he does. He's a name. See my last post.

Again, I have asked this here many times with no answer; If this Genetic Networks an
FITY
janice shell janice shell 7 minutes ago
Damn! I missed MULN's Big Day!! What a travesty!
MULN
PEACHMAN PEACHMAN 7 minutes ago
Intelligent people buy IFUS low and hold for higher prices I bought IFUS at .004 ..I also bought IFUS at .03 on Feb 10th.

Only ignorant stupid morons without college degrees and no common sense are fooled by paid bashers that have guaranteed million upon millions of shares are being d
IFUS
Zorax Zorax 7 minutes ago
Diaper donald does everything for effect and results. He drops out of something only to take it back and say he's the genius who thought to do that.
His style is painfully obvious by now. He is going for one thing to another, stopping it, then later bringing it back or cancelling what he star
Value_Investor Value_Investor 8 minutes ago
LVGI is Up 100% from its New Bottom $0.0002 ! Easy to test its 52-week-high $0.0006 again!

VTXB ( Sought-After Current-Information -tier) is Much-Much-Much Cheaper than LVGI ( Risky Limited-information -tier) now! Easy to surge over its 52-week-high $0.0007...

Note,
LVGI OPWEF VTXB
Value_Investor Value_Investor 9 minutes ago
LVGI is Up 100% from its New Bottom $0.0002 ! Easy to test its 52-week-high $0.0006 again!

VTXB ( Sought-After Current-Information -tier) is Much-Much-Much Cheaper than LVGI ( Risky Limited-information -tier) now! Easy to surge over its 52-week-high $0.0007...

Note,
AHRO LVGI VTXB
Backstabbed Backstabbed 9 minutes ago
Is it? I need to buy more then!
PCTL
johnydollar johnydollar 9 minutes ago
FACTS..........

The longest river in the world is the river Nile..........

It's been flowing since the times of the ancient Egypt.......

The length of this un attained FACTS could be longer........

We knew about the financials so not new..
DBMM
uber darthium uber darthium 9 minutes ago
DBSCAM’em. Linda Perry head scammer

Mic drop
DBMM
brooktrail1933 brooktrail1933 9 minutes ago
Has anyone noticed Ex is MIA on days like today? That, to me, makes it a good day.
NWBO
louieforpar louieforpar 9 minutes ago
It's not what Akman voted for but MAGGA did. 

When markets crash, new investment stops, consumers stop spending money, and businesses have no choice but to curtail investment and fire workers.”

“Business is a confidence game. The president is losing the confidence of bu
train21 train21 10 minutes ago
its the otc they all ;;scams one way or another
the scummier the CEO the more the stock price jumps around and that's the play
GRLT
janice shell janice shell 10 minutes ago
MULN (Nasdaq) had its 6th reverse split today in the last two years for a cumulative total of 1 for 13.5 BILLION.

Oh damn! I wasn't there to congratulate them!! Unbelievable that the Nasdaq allows these repeated reverse splits, especially given that they have a rule they could use to
MULN
Lime Time Lime Time 11 minutes ago
Hope it goes to 10, I'll buy a whole crapload. Rode up the IPO, now it's time to ride it up on earnings
NMAX
dinogreeves dinogreeves 11 minutes ago
Hi Doug, hope all is well bud.

I covered on this PR firm, Dan Gagnier in the early days, when I was relentlessly posting on this board. He was also PR firm for quite a few publicly traded companies way back when, actually one of them was Dave & Busters. If and when Delfin goes publi
TGLO
Kool Aid Man Kool Aid Man 11 minutes ago
UNIVERSITY BIBLE FELLOWSHIP: official Financial Guidelines--

Quite interesting. Notably--
APPENDIX 1: OPENING A CHURCH BANK ACCOUNT
APPENDIX 2: UNRELATED BUSINESS INCOME (RENTAL INCOME)
APPENDIX 12: DOCUMENT RETENTION
also--

Contracts, mort
SPZI
waterchaser waterchaser 13 minutes ago
Awesome!
HMBL
ProLiberty ProLiberty 13 minutes ago
Vwap today was $9.48/$0.474 on 299k/5.98m shares. So, the average price today, on the highest share count in a long time, was nearly 2% higher than the close of $9.30. Curious to see end of March 13Fs mid next month.
AMRN
Zorax Zorax 13 minutes ago
It would be a mistake to think that just because a government might not be interested in streaming DJT that the citizens would not be either It would be a mistake to think citizens would because they're not buying a thing from the USA right now.

They barred my old beer hockey league f
DJT
train21 train21 14 minutes ago
he blocked me also well what does that tell you about a CEO ?
all I ever asks is when you going to get the share price up ????
DPLS
DesertDrifter DesertDrifter 14 minutes ago
1) we already know a huge amount about risk factors for autism and 2) most of them are genetic. So the solution would be to eliminate autistic folks. What's that called again...?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490108396_1065560482049046_8166736712201561492_n.jpg?_n