We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 49.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 26.60 | 30.90 | 22.95 | 0.00 % | 0 | 17 |
| 570.00 | 22.10 | 24.90 | 17.52 | 0.00 % | 0 | 30 |
| 575.00 | 18.20 | 21.50 | 20.00 | 21.21 % | 3 | 40 |
| 580.00 | 14.60 | 17.80 | 13.60 | 12.12 % | 7 | 59 |
| 585.00 | 11.10 | 14.00 | 12.49 | 48.69 % | 1 | 67 |
| 590.00 | 8.20 | 10.20 | 7.94 | 25.43 % | 1 | 36 |
| 595.00 | 5.70 | 7.50 | 5.10 | 0.00 % | 1 | 27 |
| 600.00 | 4.30 | 5.20 | 4.80 | 50.00 % | 6 | 95 |
| 605.00 | 2.65 | 3.50 | 3.30 | 65.00 % | 2 | 21 |
| 610.00 | 1.70 | 2.25 | 1.70 | 54.55 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.65 | 1.65 | 4.40 | 0.00 % | 0 | 13 |
| 570.00 | 1.75 | 2.25 | 2.40 | -20.00 % | 1 | 29 |
| 575.00 | 2.45 | 3.20 | 4.65 | 0.00 % | 0 | 46 |
| 580.00 | 3.50 | 4.40 | 5.00 | -17.36 % | 2 | 120 |
| 585.00 | 5.20 | 6.90 | 8.00 | 0.00 % | 0 | 78 |
| 590.00 | 7.80 | 8.40 | 7.90 | -53.03 % | 3 | 12 |
| 595.00 | 9.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 15.10 | 18.80 | 20.87 | 0.00 % | 0 | 1 |
| 610.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
