We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 21 | Day's Range | 4.30 - 5.50 |
| Open | 4.30 | Prev Close | 3.30 | Last Trade | 7/05/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 26.90 | 31.00 | 25.00 | 0.00 % | 0 | 31 |
| 575.00 | 22.80 | 26.50 | 25.00 | 19.45 % | 1 | 40 |
| 580.00 | 18.60 | 22.30 | 20.40 | 13.33 % | 21 | 59 |
| 585.00 | 15.10 | 18.50 | 13.45 | 0.00 % | 0 | 67 |
| 590.00 | 11.60 | 14.20 | 12.40 | 17.42 % | 10 | 37 |
| 595.00 | 8.30 | 11.90 | 9.12 | 78.82 % | 2 | 28 |
| 600.00 | 6.10 | 7.50 | 7.00 | 32.08 % | 10 | 100 |
| 605.00 | 3.50 | 5.30 | 5.50 | 66.67 % | 8 | 21 |
| 610.00 | 2.15 | 3.50 | 3.30 | 26.92 % | 11 | 30 |
| 615.00 | 0.65 | 2.35 | 1.85 | -62.24 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.40 | 2.30 | 1.07 | -55.42 % | 2 | 28 |
| 575.00 | 1.25 | 2.65 | 2.00 | -24.53 % | 4 | 46 |
| 580.00 | 2.05 | 5.30 | 2.75 | -45.00 % | 15 | 122 |
| 585.00 | 2.15 | 5.60 | 8.00 | 0.00 % | 0 | 78 |
| 590.00 | 4.40 | 6.70 | 5.90 | -24.36 % | 1 | 13 |
| 595.00 | 6.60 | 7.80 | 7.30 | 0.00 % | 3 | 0 |
| 600.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 11.50 | 14.20 | 15.44 | 0.00 % | 0 | 2 |
| 610.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
