We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 27.50 | 32.00 | 24.30 | 0.00 % | 0 | 14 |
| 565.00 | 23.00 | 28.00 | 22.95 | 0.00 % | 0 | 17 |
| 570.00 | 19.00 | 23.00 | 17.52 | 0.00 % | 0 | 30 |
| 575.00 | 15.00 | 19.50 | 16.50 | 0.00 % | 0 | 40 |
| 580.00 | 11.50 | 16.00 | 12.13 | 0.00 % | 0 | 59 |
| 585.00 | 8.90 | 13.00 | 8.40 | 0.00 % | 0 | 67 |
| 590.00 | 6.30 | 10.00 | 6.33 | 0.00 % | 0 | 36 |
| 595.00 | 4.40 | 8.00 | 5.10 | 0.00 % | 0 | 27 |
| 600.00 | 3.00 | 5.30 | 3.20 | 0.00 % | 0 | 95 |
| 605.00 | 1.65 | 3.70 | 2.00 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.90 | 4.80 | 1.55 | 0.00 % | 0 | 47 |
| 565.00 | 1.40 | 3.30 | 4.40 | 0.00 % | 0 | 13 |
| 570.00 | 2.20 | 4.20 | 3.00 | 0.00 % | 0 | 29 |
| 575.00 | 3.10 | 5.60 | 4.65 | 0.00 % | 0 | 46 |
| 580.00 | 4.20 | 7.20 | 6.05 | 0.00 % | 0 | 120 |
| 585.00 | 6.30 | 10.00 | 8.00 | 0.00 % | 0 | 78 |
| 590.00 | 8.10 | 12.50 | 16.82 | 0.00 % | 0 | 12 |
| 595.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 18.40 | 22.50 | 20.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
