ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

545.51
-1.04
(-0.19%)
At close: April 28 3:00PM
544.99
-0.52
( -0.10% )
After Hours: 3:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.0053.6057.0050.2655.300.000.00 %014-
500.0049.1052.5032.5250.800.000.00 %033-
505.0044.4048.0017.5346.200.000.00 %07-
510.0041.1044.0040.3042.555.7016.47 %12014:07:32
515.0036.3040.0025.0038.150.000.00 %083-
520.0032.3035.9030.1134.100.662.24 %65010:56:34
525.0029.4032.0026.8030.700.000.00 %028-
530.0025.7028.5023.5027.102.059.56 %84512:43:32
535.0021.3024.8019.1023.05-3.16-14.20 %15010:34:16
540.0018.3021.5016.0019.90-2.15-11.85 %157211:27:17
545.0015.8018.6013.2517.20-3.25-19.70 %38811:11:24
550.0013.3015.4013.8714.35-0.13-0.93 %220808:41:52
555.0010.4013.0010.6011.700.575.68 %13214:07:32
560.008.0010.807.809.40-1.20-13.33 %139913:00:10
565.005.708.906.607.300.6010.00 %93513:41:07
570.004.007.405.005.700.000.00 %45713:46:42
575.002.454.302.553.375-1.82-41.65 %35112:39:14
580.001.354.903.053.125-0.35-10.29 %115410:29:55
585.000.704.102.902.400.000.00 %09-
590.000.102.451.501.275-0.50-25.00 %14313:39:16

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.001.404.302.862.85-2.39-45.52 %22109:43:17
500.002.004.303.303.150.3110.37 %63814:50:13
505.002.655.2012.063.9250.000.00 %012-
510.003.306.705.805.00-3.17-35.34 %22411:01:57
515.004.307.105.005.70-0.41-7.58 %11508:30:00
520.005.207.906.706.55-2.40-26.37 %116714:45:39
525.005.909.1010.007.50-1.20-10.71 %32711:03:58
530.007.7010.2011.858.953.2537.79 %31812:26:13
535.008.6012.0015.8010.300.000.00 %013-
540.0010.8013.4014.0512.100.765.72 %42710:16:32
545.0012.5015.7016.2514.100.613.90 %6810:16:32
550.0015.0018.0015.9016.50-15.40-49.20 %4708:53:13
555.0017.4020.5018.3018.95-21.70-54.25 %21808:53:13
560.0020.0023.1021.1021.55-52.10-71.17 %22608:44:43
565.0022.9026.0060.4824.450.000.00 %06-
570.0026.6030.0092.1728.300.000.00 %013-
575.0030.2033.7048.8331.950.000.00 %023-
580.0034.0037.7076.7835.850.000.00 %010-
585.0038.0041.6046.0439.800.000.00 %04-
590.0042.7046.3096.4544.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
US$ 1.28
(36.55%)
4.82M
PTPIPetros Pharmaceuticals Inc
US$ 0.0779
(34.54%)
11.03M
AGMHAGM Group Holdings Inc
US$ 0.1732
(29.25%)
76.14M
WLDSWearable Devices Ltd
US$ 1.54
(28.33%)
99.05k
MODVModivCare Inc
US$ 1.60
(14.29%)
2.46k
IXHLIncannex Healthcare Ltd
US$ 0.201
(-67.05%)
970.55k
PTLEPTL Ltd
US$ 1.17
(-13.97%)
2.39M
WTOUTime Limited
US$ 1.90
(-12.04%)
2.3k
INTJIntelligent Group Ltd
US$ 0.5954
(-11.66%)
58.48k
WWWW International Inc
US$ 0.3725
(-9.92%)
3.11M
AGMHAGM Group Holdings Inc
US$ 0.1732
(29.25%)
76.14M
LGMKLogicMark Inc
US$ 0.0132
(2.33%)
19.14M
DMNDamon Inc
US$ 0.00375
(-1.32%)
12.81M
PTPIPetros Pharmaceuticals Inc
US$ 0.0779
(34.54%)
11.03M
GNLNGreenlane Holdings Inc
US$ 0.0122
(1.67%)
10.91M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
No doubt whatsoever
IFUS
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Important 8K is Out --->
https://www.otcmarkets.com/filing/html?id=18405676&guid=UWh-kK5_4jcmB3h

GO BURU$
BURU
janice shell janice shell 4 minutes ago
I'll add that your crazy politicians have important positions, whereas ours are mostly in the state legislature.

And they just don't come any more corrupt, crazy, and just plain evil than Paxton. Who is also a state official, but at the top. I find it very hard to understand how he c
H2004 H2004 4 minutes ago
$CASK Regains compliance for what and when? Asking for a friend....Cheers!!!
CASK
littlejohn littlejohn 4 minutes ago
Musk is doing FEMA firings, Trump let's someone

else take the blame later...

It's not a bad plan,,,

It is done, along with cutbacks in the forestry

service of about 3,400 firings, with possibly

west coast being a bigger loser
4retire 4retire 4 minutes ago
I put him on ignore days ago. He’s among the worst fudsters I’ve ever read. Almost comical. Huawei introduced a knock off of the H100 chip. I wonder how long it took for them to reverse engineer it?
NVDA
B402 B402 4 minutes ago
Maybe not, but maybe we can fix this country so it works for everyone again...

To me, stupid was thinking the status quo could continue.......
jonestint jonestint 4 minutes ago
Where are you, Steve1978? You said you wouldn't go dark and kept making excuses for this SCAM! Did you finally realize I've been right all along here about this SCAM??? I sure did call it correctly when I sold at 12 cents into that pumped-up volume on Wednesday, February 22, 2023!!! Where are you, S
CLNV
northam43 northam43 5 minutes ago
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/ubdvs1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/28/qmyotDaily_Chart.png
Fasctrack Fasctrack 6 minutes ago
I don't know if you're right or wrong. How did you calculate that?
VDRM
Dubbie1 Dubbie1 6 minutes ago
Lotta volume today. Someone is willing to give away shares lately. Hopefully, good news is on the way, but I have lost any optimism I once had.
LICH
newmedman newmedman 6 minutes ago
The truckers I know are all big MAGA. Because I've known them for so long we never really discuss politics but now, I have an opening. They are independent owner/operators and covid hit them bad but what's coming down the pipe now has nothing to do with the mask mandates that they whined about.
northam43 northam43 6 minutes ago
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/ubdvs1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/28/qmyotDaily_Chart.png
hedge_fun hedge_fun 6 minutes ago
Who gives a rat’s a$$ about a meeting?……Where

is the treasure?

Are they going to remind potential investors they said it only takes a weekend 2 1/2 years ago?

Or that they thought Torres was a brilliant scientist?

Or that Kyle said they
SFRX
PegnVA PegnVA 8 minutes ago
Love the pic of China's Xi Jinping "reading" about Trump the great deal maker!
manibiotech manibiotech 8 minutes ago
They say in the video that if they have major objections , then they refer that company to CHM.So hopefully interactions are not about any major objections 
NWBO
eastunder eastunder 8 minutes ago
Earnings updated 4-28-25

BP 4-29 B
PYPL 4-29 B
LOGI 4-29 A
SBUX 4-29 A
STX 4-29 A
NTAP 5-29 A
ULTA 5-29 A

QCOM 4-30 A
META 4-30 A
MSFT 4-30 A
WDC 4-30 A

RBLX 5-1 B
MA 5-1 B
XYZ 5
AAPL ADBE AMD
skitahoe skitahoe 9 minutes ago
I believe most here know I'm deeply invested in NWBO, whether you know it or not, they're currently about 15 months into a submission for approval in the UK who's process, best as I can tell, resembles the European process. I point this out not because I believe we'll take that long, but just becau
NWBO
StayHumble StayHumble 9 minutes ago
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅
WEED
zab zab 9 minutes ago
Trump supporters,  you just cannot fix stupid.