
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 53.60 | 57.00 | 50.26 | 55.30 | 0.00 | 0.00 % | 0 | 14 | - |
500.00 | 49.10 | 52.50 | 32.52 | 50.80 | 0.00 | 0.00 % | 0 | 33 | - |
505.00 | 44.40 | 48.00 | 17.53 | 46.20 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 41.10 | 44.00 | 40.30 | 42.55 | 5.70 | 16.47 % | 1 | 20 | 14:07:32 |
515.00 | 36.30 | 40.00 | 25.00 | 38.15 | 0.00 | 0.00 % | 0 | 83 | - |
520.00 | 32.30 | 35.90 | 30.11 | 34.10 | 0.66 | 2.24 % | 6 | 50 | 10:56:34 |
525.00 | 29.40 | 32.00 | 26.80 | 30.70 | 0.00 | 0.00 % | 0 | 28 | - |
530.00 | 25.70 | 28.50 | 23.50 | 27.10 | 2.05 | 9.56 % | 8 | 45 | 12:43:32 |
535.00 | 21.30 | 24.80 | 19.10 | 23.05 | -3.16 | -14.20 % | 1 | 50 | 10:34:16 |
540.00 | 18.30 | 21.50 | 16.00 | 19.90 | -2.15 | -11.85 % | 15 | 72 | 11:27:17 |
545.00 | 15.80 | 18.60 | 13.25 | 17.20 | -3.25 | -19.70 % | 3 | 88 | 11:11:24 |
550.00 | 13.30 | 15.40 | 13.87 | 14.35 | -0.13 | -0.93 % | 2 | 208 | 08:41:52 |
555.00 | 10.40 | 13.00 | 10.60 | 11.70 | 0.57 | 5.68 % | 1 | 32 | 14:07:32 |
560.00 | 8.00 | 10.80 | 7.80 | 9.40 | -1.20 | -13.33 % | 13 | 99 | 13:00:10 |
565.00 | 5.70 | 8.90 | 6.60 | 7.30 | 0.60 | 10.00 % | 9 | 35 | 13:41:07 |
570.00 | 4.00 | 7.40 | 5.00 | 5.70 | 0.00 | 0.00 % | 4 | 57 | 13:46:42 |
575.00 | 2.45 | 4.30 | 2.55 | 3.375 | -1.82 | -41.65 % | 3 | 51 | 12:39:14 |
580.00 | 1.35 | 4.90 | 3.05 | 3.125 | -0.35 | -10.29 % | 11 | 54 | 10:29:55 |
585.00 | 0.70 | 4.10 | 2.90 | 2.40 | 0.00 | 0.00 % | 0 | 9 | - |
590.00 | 0.10 | 2.45 | 1.50 | 1.275 | -0.50 | -25.00 % | 1 | 43 | 13:39:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 1.40 | 4.30 | 2.86 | 2.85 | -2.39 | -45.52 % | 2 | 21 | 09:43:17 |
500.00 | 2.00 | 4.30 | 3.30 | 3.15 | 0.31 | 10.37 % | 6 | 38 | 14:50:13 |
505.00 | 2.65 | 5.20 | 12.06 | 3.925 | 0.00 | 0.00 % | 0 | 12 | - |
510.00 | 3.30 | 6.70 | 5.80 | 5.00 | -3.17 | -35.34 % | 2 | 24 | 11:01:57 |
515.00 | 4.30 | 7.10 | 5.00 | 5.70 | -0.41 | -7.58 % | 1 | 15 | 08:30:00 |
520.00 | 5.20 | 7.90 | 6.70 | 6.55 | -2.40 | -26.37 % | 11 | 67 | 14:45:39 |
525.00 | 5.90 | 9.10 | 10.00 | 7.50 | -1.20 | -10.71 % | 3 | 27 | 11:03:58 |
530.00 | 7.70 | 10.20 | 11.85 | 8.95 | 3.25 | 37.79 % | 3 | 18 | 12:26:13 |
535.00 | 8.60 | 12.00 | 15.80 | 10.30 | 0.00 | 0.00 % | 0 | 13 | - |
540.00 | 10.80 | 13.40 | 14.05 | 12.10 | 0.76 | 5.72 % | 4 | 27 | 10:16:32 |
545.00 | 12.50 | 15.70 | 16.25 | 14.10 | 0.61 | 3.90 % | 6 | 8 | 10:16:32 |
550.00 | 15.00 | 18.00 | 15.90 | 16.50 | -15.40 | -49.20 % | 4 | 7 | 08:53:13 |
555.00 | 17.40 | 20.50 | 18.30 | 18.95 | -21.70 | -54.25 % | 2 | 18 | 08:53:13 |
560.00 | 20.00 | 23.10 | 21.10 | 21.55 | -52.10 | -71.17 % | 2 | 26 | 08:44:43 |
565.00 | 22.90 | 26.00 | 60.48 | 24.45 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 26.60 | 30.00 | 92.17 | 28.30 | 0.00 | 0.00 % | 0 | 13 | - |
575.00 | 30.20 | 33.70 | 48.83 | 31.95 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 34.00 | 37.70 | 76.78 | 35.85 | 0.00 | 0.00 % | 0 | 10 | - |
585.00 | 38.00 | 41.60 | 46.04 | 39.80 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 42.70 | 46.30 | 96.45 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions