We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 149 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.80 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 33.10 | 36.00 | 55.10 | 0.00 % | 0 | 17 |
| 585.00 | 29.00 | 31.70 | 62.10 | 0.00 % | 0 | 32 |
| 590.00 | 25.30 | 27.90 | 41.35 | 0.00 % | 0 | 48 |
| 595.00 | 26.80 | 29.60 | 34.00 | 0.00 % | 0 | 12 |
| 600.00 | 23.40 | 26.30 | 31.29 | 0.00 % | 0 | 82 |
| 605.00 | 15.40 | 18.40 | 17.00 | -39.29 % | 2 | 25 |
| 610.00 | 13.40 | 15.70 | 15.50 | -26.01 % | 36 | 42 |
| 615.00 | 11.00 | 13.10 | 12.60 | -37.99 % | 6 | 29 |
| 620.00 | 11.20 | 14.10 | 15.00 | 0.00 % | 0 | 50 |
| 625.00 | 8.50 | 11.70 | 12.50 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 4.80 | 5.90 | 4.50 | 0.00 % | 0 | 26 |
| 585.00 | 5.70 | 6.50 | 4.72 | 0.00 % | 0 | 27 |
| 590.00 | 6.70 | 8.50 | 6.90 | 0.00 % | 0 | 30 |
| 595.00 | 9.80 | 12.50 | 12.37 | 69.45 % | 11 | 13 |
| 600.00 | 9.30 | 11.10 | 9.99 | 5.16 % | 1 | 154 |
| 605.00 | 10.50 | 13.00 | 8.60 | 0.00 % | 0 | 18 |
| 610.00 | 12.80 | 14.80 | 9.00 | 0.00 % | 0 | 77 |
| 615.00 | 14.60 | 16.80 | 13.50 | 0.00 % | 0 | 5 |
| 620.00 | 16.80 | 19.90 | 15.38 | 0.00 % | 0 | 64 |
| 625.00 | 19.60 | 22.50 | 15.25 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
