Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maximus Resources Limited | MXR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.038 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.025 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.038 | AUD |
Maximus Resources News
Maximus Resources Discussion Forums - MXR
Date | Time | Comments | Title |
---|---|---|---|
5/04/2022 | 05:23 | - | [url]https://youtu.be/W0l_6y-7vSg[/url][tag]New CEO interview[/tag] |
11/03/2021 | 06:45 | - | https://ih.advfn.com/p.php?pid=nmona&article=86448424 |
3/13/2021 | 04:23 | - | Stock is now bottoming with gold. Fundamentally, |
2/12/2021 | 10:31 | - | I''ve been all over this stock for the |
2/02/2021 | 02:16 | - | Jumping in on this play. Potential triple this |
6/05/2019 | 09:39 | - | Max Outlines Gold Copper Zone at North Choco |
5/31/2019 | 02:35 | - | MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH |
5/29/2019 | 01:24 | - | Max in the chips at North Choco with |
4/24/2019 | 03:35 | - | Universal Copper Executes Definitive Agreement to Acquire 100% |
4/17/2019 | 03:20 | - | Max Resource Corp (TSX-V:$MXR) (OTC $MXROF) continues to gather |
Historical MXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.044 | 0.038 | 0.040537 | 594,350 | -0.001 | -2.56% |
1 Month | 0.028 | 0.044 | 0.028 | 0.03494 | 1,014,952 | 0.01 | 35.71% |
3 Months | 0.035 | 0.044 | 0.025 | 0.03364 | 570,022 | 0.003 | 8.57% |
6 Months | 0.038 | 0.055 | 0.025 | 0.040514 | 834,404 | 0.00 | 0.00% |
1 Year | 0.037 | 0.055 | 0.025 | 0.038929 | 623,688 | 0.001 | 2.70% |
3 Years | 0.092 | 0.115 | 0.025 | 0.060421 | 690,707 | -0.054 | -58.70% |
5 Years | 0.062 | 0.225 | 0.025 | 0.091411 | 843,480 | -0.024 | -38.71% |