Volume | 42,941 |
|
|||||
News | - | ||||||
Day High | 0.56 | Low High |
|||||
Day Low | 0.515 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mawson Gold Ltd | MXR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.055 | -9.57% | 0.52 | 11:08:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 | 0.515 | 0.56 | 0.575 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 42,941 | - | 0.1245 - 0.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:22:07 | 3,200 | 0.52 € | EUR |
Mawson Gold News
Mawson Gold Discussion Forums - MXR
Date | Time | Comments | Title |
---|---|---|---|
5/04/2022 | 05:23 | - | [url]https://youtu.be/W0l_6y-7vSg[/url][tag]New CEO interview[/tag] |
11/03/2021 | 06:45 | - | https://ih.advfn.com/p.php?pid=nmona&article=86448424 |
3/13/2021 | 04:23 | - | Stock is now bottoming with gold. Fundamentally, |
2/12/2021 | 10:31 | - | I''ve been all over this stock for the |
2/02/2021 | 02:16 | - | Jumping in on this play. Potential triple this |
6/05/2019 | 09:39 | - | Max Outlines Gold Copper Zone at North Choco |
5/31/2019 | 02:35 | - | MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH |
5/29/2019 | 01:24 | - | Max in the chips at North Choco with |
4/24/2019 | 03:35 | - | Universal Copper Executes Definitive Agreement to Acquire 100% |
4/17/2019 | 03:20 | - | Max Resource Corp (TSX-V:$MXR) (OTC $MXROF) continues to gather |
Historical MXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.555 | 0.60 | 0.515 | 0.574592 | 28,522 | -0.035 | -6.31% |
1 Month | 0.466 | 0.63 | 0.452 | 0.535908 | 42,683 | 0.054 | 11.59% |
3 Months | 0.245 | 0.63 | 0.242 | 0.419849 | 59,548 | 0.275 | 112.24% |
6 Months | 0.219 | 0.63 | 0.1795 | 0.344651 | 48,647 | 0.301 | 137.44% |
1 Year | 0.1245 | 0.63 | 0.1245 | 0.292 | 55,402 | 0.3955 | 317.67% |
3 Years | 0.1245 | 0.63 | 0.1245 | 0.292 | 55,402 | 0.3955 | 317.67% |
5 Years | 0.1245 | 0.63 | 0.1245 | 0.292 | 55,402 | 0.3955 | 317.67% |