Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mawson Gold Ltd | MXR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.015 | -2.88% | 0.505 | 14:30:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.505 | 0.505 | 0.505 | 0.52 |
MXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.482 | 0.525 | 0.43 | 0.498207 | 29,409 | 0.023 | 4.77% |
1 Month | 0.565 | 0.59 | 0.43 | 0.503229 | 29,004 | -0.06 | -10.62% |
3 Months | 0.381 | 0.63 | 0.341 | 0.48725 | 38,500 | 0.124 | 32.55% |
6 Months | 0.222 | 0.63 | 0.1795 | 0.365363 | 49,289 | 0.283 | 127.48% |
1 Year | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3805 | 305.62% |
3 Years | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3805 | 305.62% |
5 Years | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3805 | 305.62% |
MXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.525 | 0.505 | 4,080 |
Jun 12 2024 | 0.51 | 0.046 | 9.91% | 0.462 | 0.51 | 0.43 | 104,004 |
Jun 11 2024 | 0.464 | -0.02 | -4.13% | 0.50 | 0.50 | 0.464 | 34,960 |
Jun 10 2024 | 0.484 | 0.002 | 0.41% | 0.476 | 0.484 | 0.476 | 3,200 |
Jun 07 2024 | 0.482 | -0.01 | -2.03% | 0.482 | 0.482 | 0.482 | 800 |
Jun 06 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.492 | 0.00 |
Jun 05 2024 | 0.492 | 0.002 | 0.41% | 0.492 | 0.492 | 0.492 | 1,500 |
Jun 04 2024 | 0.49 | -0.015 | -2.97% | 0.50 | 0.50 | 0.488 | 44,452 |
Jun 03 2024 | 0.505 | -0.015 | -2.88% | 0.51 | 0.51 | 0.505 | 62,990 |
May 31 2024 | 0.52 | 0.034 | 7.00% | 0.505 | 0.52 | 0.505 | 1,029 |
May 30 2024 | 0.486 | -0.019 | -3.76% | 0.51 | 0.51 | 0.486 | 21,402 |
May 29 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.525 | 0.505 | 39,000 |
May 28 2024 | 0.51 | -0.015 | -2.86% | 0.505 | 0.51 | 0.505 | 4,400 |
May 27 2024 | 0.525 | 0.075 | 16.67% | 0.525 | 0.525 | 0.52 | 34,520 |
May 24 2024 | 0.45 | -0.07 | -13.46% | 0.515 | 0.515 | 0.45 | 67,704 |
May 23 2024 | 0.52 | -0.025 | -4.59% | 0.52 | 0.52 | 0.52 | 2,436 |
May 22 2024 | 0.545 | 0.03 | 5.83% | 0.545 | 0.545 | 0.52 | 45,400 |
May 21 2024 | 0.515 | -0.055 | -9.65% | 0.56 | 0.56 | 0.515 | 53,618 |
May 20 2024 | 0.57 | -0.005 | -0.87% | 0.58 | 0.58 | 0.57 | 13,400 |
May 17 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.59 | 0.565 | 12,175 |
May 16 2024 | 0.575 | -0.015 | -2.54% | 0.575 | 0.59 | 0.575 | 9,100 |
May 15 2024 | 0.59 | 0.025 | 4.42% | 0.60 | 0.60 | 0.56 | 43,527 |
May 14 2024 | 0.565 | -0.005 | -0.88% | 0.555 | 0.565 | 0.545 | 64,406 |