We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 4.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.95 | 2.75 | 3.15 | 0.00 % | 0 | 6 |
| 194.00 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 1.70 | 2.66 | 0.00 % | 0 | 18 |
| 196.00 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.50 | 1.10 | 0.52 | 0.00 % | 0 | 5 |
| 188.00 | 0.75 | 1.35 | 1.05 | 0.00 % | 0 | 3 |
| 189.00 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.25 | 2.25 | 1.98 | 0.00 % | 0 | 29 |
| 191.00 | 1.75 | 2.20 | 1.90 | 0.00 % | 0 | 1 |
| 192.00 | 2.00 | 2.55 | 2.60 | 48.57 % | 11 | 15 |
| 193.00 | 2.50 | 3.10 | 1.00 | 0.00 % | 0 | 17 |
| 194.00 | 2.90 | 3.50 | 3.18 | 0.00 % | 0 | 10 |
| 195.00 | 3.50 | 4.10 | 3.70 | 0.00 % | 0 | 26 |
| 196.00 | 4.20 | 4.80 | 2.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
