We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 15 | Day's Range | 1.90 - 3.00 |
| Open | 1.90 | Prev Close | 1.75 | Last Trade | 3/12/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.15 | 2.65 | 3.15 | 0.00 % | 0 | 6 |
| 194.00 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 1.70 | 2.66 | 0.00 % | 0 | 18 |
| 196.00 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.65 | 1.00 | 8.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 0.75 | 1.35 | 1.05 | 0.00 % | 0 | 3 |
| 189.00 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.25 | 1.80 | 1.98 | 0.00 % | 0 | 29 |
| 191.00 | 1.75 | 2.15 | 1.90 | 0.00 % | 0 | 1 |
| 192.00 | 2.00 | 2.55 | 2.60 | 48.57 % | 11 | 15 |
| 193.00 | 2.55 | 3.00 | 1.00 | 0.00 % | 0 | 17 |
| 194.00 | 2.95 | 3.50 | 3.18 | 0.00 % | 0 | 10 |
| 195.00 | 3.40 | 4.00 | 3.70 | 0.00 % | 0 | 26 |
| 196.00 | 3.70 | 4.70 | 2.00 | 0.00 % | 0 | 11 |
| 197.00 | 4.90 | 5.30 | 2.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
