S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) Options

VIS Vanguard Industrials ETF

245.08

-0.02 (-0.01%)

Jul 23 2024 - Closed

Delayed by 15 minutes

VIS Aug 16 2024 250 Put

View Full VIS Chain

0.00 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Aug 16 2024
Offer	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VIS Option Chain - Aug 16 2024

VIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	23.50	28.50	20.00	0.00 %	0	9
225.00	18.50	23.50	8.00	0.00 %	0	3
230.00	14.00	18.00	14.00	0.00 %	0	7
235.00	9.10	14.00	7.90	0.00 %	0	11
240.00	5.00	10.00	0.50	0.00 %	0	4
245.00	1.50	6.50	0.50	0.00 %	0	3
250.00	1.30	4.80	1.10	0.00 %	0	2
255.00	0.25	4.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	4.00	0.00	0.00 %	0	0
225.00	8.25	4.10	8.25	0.00 %	0	5
230.00	0.20	4.30	0.00	0.00 %	0	0
235.00	0.65	4.60	0.00	0.00 %	0	0
240.00	1.60	4.80	5.18	0.00 %	0	10
245.00	1.00	6.00	0.00	0.00 %	0	0
250.00	3.50	8.50	0.00	0.00 %	0	0
255.00	7.50	12.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions