We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 1.37488181532 | 253.84 | 259.79 | 253.62 | 89212 | 257.50453426 | SP |
| 4 | -21.36 | -7.66443001184 | 278.69 | 279.87 | 253.62 | 83937 | 265.00196883 | SP |
| 12 | -2.78 | -1.06877859367 | 260.11 | 280.625 | 253.62 | 71609 | 266.93698296 | SP |
| 26 | 21.85 | 9.27891965347 | 235.48 | 280.625 | 228.59 | 72624 | 255.35186531 | SP |
| 52 | 36.41 | 16.4810791237 | 220.92 | 280.625 | 211.77 | 78912 | 242.8778107 | SP |
| 156 | 57.13 | 28.5364635365 | 200.2 | 280.625 | 156.85 | 100785 | 201.65735855 | SP |
| 260 | 102.26 | 65.9444122009 | 155.07 | 280.625 | 89.8791 | 127593 | 181.3617264 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 257.33 | -1.97 | -0.76 | 258.17 | 259.285 | 255.561 | 49054 |
| 1735255800 | 259.3 | 0.37 | 0.14 | 258.27 | 259.79 | 257.33 | 49657 |
| 1735077840 | 258.93 | 2.03 | 0.79 | 256.76 | 258.94 | 256.51 | 38032 |
| 1734996600 | 256.89999 | -0.12 | -0.05 | 256.77999 | 257.16 | 254.865 | 107950 |
| 1734737400 | 257.02 | 2.51 | 0.99 | 253.84 | 259.039 | 253.62 | 161209 |
| 1734651000 | 254.51 | -0.5 | -0.20 | 256.95999 | 258.15499 | 254.2 | 159112 |
| 1734564600 | 255.01 | -8.79 | -3.33 | 263.41 | 263.83 | 255.01 | 73172 |
| 1734478200 | 263.8 | -2.98 | -1.12 | 265.77 | 265.96499 | 263.555 | 178274 |
| 1734391800 | 266.77999 | 0.07 | 0.03 | 266.98 | 267.89999 | 265.91 | 114987 |
| 1734132600 | 266.70999 | -0.9 | -0.34 | 267.83999 | 268.06 | 266.39999 | 82194 |
| 1734046200 | 267.61 | -2.1 | -0.78 | 269.55 | 269.99 | 267.52 | 51652 |
| 1733959800 | 269.70999 | 0.04 | 0.01 | 271.39999 | 271.39999 | 269.56 | 50477 |
| 1733873400 | 269.67 | -1.09 | -0.40 | 270.36 | 270.86 | 268.43 | 92502 |
| 1733787000 | 270.76 | -2.34 | -0.86 | 273.58999 | 273.6399 | 270.54 | 83703 |
| 1733527800 | 273.1 | -0.85 | -0.31 | 274.8 | 275.52 | 272.7298 | 104582 |
| 1733441400 | 273.95 | -3.18 | -1.15 | 277.3 | 277.3 | 273.8 | 58930 |
| 1733355000 | 277.13 | 1.32 | 0.48 | 276.13 | 277.16 | 275.395 | 42902 |
| 1733268600 | 275.81 | -1.67 | -0.60 | 277.72 | 277.72 | 274.9162 | 68510 |
| 1733182200 | 277.48 | -2.22 | -0.79 | 279.6 | 279.6 | 276.9201 | 48162 |
| 1732917840 | 279.7 | 1.64 | 0.59 | 278.69 | 279.87 | 278.69 | 28802 |
| 1732750200 | 278.06 | -1.07 | -0.38 | 279.83 | 280.625 | 277.6458 | 48173 |
| 1732663800 | 279.13 | -0.07 | -0.03 | 278.98 | 279.35 | 277.93 | 54678 |
| 1732577400 | 279.2 | 2.46 | 0.89 | 278.62 | 279.97 | 278.32799 | 69803 |
| 1732318200 | 276.74 | 3.42 | 1.25 | 274.23 | 276.88 | 274 | 78466 |
| 1732231800 | 273.32 | 3.78 | 1.40 | 270.62 | 274.01 | 269.77999 | 79200 |
| 1732145400 | 269.54 | 0.51 | 0.19 | 269.52 | 269.72 | 267.08999 | 60581 |
| 1732059000 | 269.02999 | 0.25 | 0.09 | 266.57 | 269.52 | 266.55 | 60223 |
| 1731972600 | 268.77999 | 0.18 | 0.07 | 269.01 | 269.75099 | 267.75 | 51773 |
| 1731713400 | 268.6 | -1.89 | -0.70 | 269.58 | 270.76 | 268.1019 | 70703 |
| 1731627000 | 270.49 | -4.75 | -1.73 | 275.19 | 275.455 | 270.20229 | 56748 |
| 1731540600 | 275.24 | 0.44 | 0.16 | 275.64999 | 277.17 | 274.94 | 71084 |
| 1731454200 | 274.8 | -2.9 | -1.04 | 277.92 | 278.05 | 273.945 | 92209 |
| 1731367800 | 277.7 | 2.41 | 0.88 | 277.1 | 278.6034 | 277.1 | 85471 |
| 1731108600 | 275.29 | 2.65 | 0.97 | 273.08 | 276.02 | 272.89999 | 121766 |
| 1731022200 | 272.64 | -1.15 | -0.42 | 274.66 | 274.66 | 272.34339 | 77426 |
| 1730935800 | 273.79 | 10.88 | 4.14 | 272.57 | 274.24 | 269.5 | 200009 |
| 1730849400 | 262.91 | 4.54 | 1.76 | 259.06 | 263 | 258.67 | 49036 |
| 1730763000 | 258.37 | -0.02 | -0.01 | 258.63 | 260.1 | 257.83999 | 56461 |
| 1730500200 | 258.39 | 0.88 | 0.34 | 259.04 | 260.49 | 258.25 | 26523 |
| 1730413800 | 257.51 | -3.26 | -1.25 | 259.1 | 259.54 | 257.34179 | 28664 |
| 1730327400 | 260.77 | -0.12 | -0.05 | 259.85 | 262.26 | 259.58 | 157004 |
| 1730241000 | 260.89 | -0.38 | -0.15 | 260.23 | 261.6844 | 259 | 35097 |
| 1730154600 | 261.27 | 1.2 | 0.46 | 261.39999 | 261.97 | 261.18 | 38411 |
| 1729895400 | 260.07 | -0.8 | -0.31 | 262.11 | 262.5 | 259.442 | 44100 |
| 1729809000 | 260.87 | -0.99 | -0.38 | 261.91 | 261.91 | 259.8001 | 24506 |
| 1729722600 | 261.86 | -1.18 | -0.45 | 262.07 | 263.27 | 260.5 | 61958 |
| 1729636200 | 263.04 | -3.02 | -1.14 | 264.95 | 264.95 | 261.68 | 41750 |
| 1729549800 | 266.06 | -1.24 | -0.46 | 266.87 | 267.48 | 265 | 44876 |
| 1729290600 | 267.3 | 0.66 | 0.25 | 267.25 | 267.3799 | 266.12 | 37137 |
| 1729204200 | 266.64 | -0.56 | -0.21 | 267.54 | 267.54 | 266.20999 | 58273 |
| 1729117800 | 267.2 | 2.49 | 0.94 | 265.8 | 267.9047 | 265.8 | 43140 |
| 1729031400 | 264.70999 | -1.93 | -0.72 | 267.18 | 267.3326 | 264.70999 | 43697 |
| 1728945000 | 266.64 | 1.5 | 0.57 | 265.02 | 266.83 | 264.18 | 99921 |
| 1728685800 | 265.14 | 4.82 | 1.85 | 261.23 | 265.2 | 261.23 | 57438 |
| 1728599400 | 260.32 | -1.58 | -0.60 | 260.83 | 261 | 259.33999 | 59959 |
| 1728513000 | 261.89999 | 2.12 | 0.82 | 260.16 | 262.45 | 260.16 | 52048 |
| 1728426600 | 259.77999 | 0.14 | 0.05 | 259.95999 | 260.20999 | 258.93239 | 72711 |
| 1728340200 | 259.64 | -0.19 | -0.07 | 258.64999 | 260.24 | 258.19 | 82811 |
| 1728081000 | 259.83 | 1.98 | 0.77 | 260.11 | 260.11 | 257.575 | 64663 |
| 1727994600 | 257.85 | -1.72 | -0.66 | 258.43 | 258.7299 | 256.89999 | 123528 |
| 1727908200 | 259.57 | -0.03 | -0.01 | 259.33 | 260.0901 | 257.93 | 64076 |
| 1727821800 | 259.6 | -0.47 | -0.18 | 259.68 | 260.71499 | 257.50099 | 46603 |
| 1727735400 | 260.07 | 1.34 | 0.52 | 258.76 | 260.07 | 257.245 | 371622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
