S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) Options

Vanguard Industrials ETF (VIS)

349.71

-1.13

(-0.32%)

At close: June 17 3:00PM

349.71

0.00

( 0.00% )

After Hours: 4:07PM

Vanguard Industrials ETF (VIS) Options

VIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	47.60	52.00	0.00	49.80	0.00	0.00 %	0	0	-
305.00	43.00	47.00	0.00	45.00	0.00	0.00 %	0	0	-
310.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
315.00	32.80	37.00	0.00	34.90	0.00	0.00 %	0	0	-
320.00	27.50	32.10	0.00	29.80	0.00	0.00 %	0	0	-
325.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
330.00	18.00	22.00	14.00	20.00	0.00	0.00 %	0	2	-
335.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
340.00	8.00	12.00	12.90	10.00	0.00	0.00 %	0	1	-
345.00	4.00	7.80	8.00	5.90	0.00	0.00 %	0	7	-
350.00	1.50	5.00	2.55	3.25	0.00	0.00 %	0	2	-
355.00	0.05	4.50	4.00	2.275	0.00	0.00 %	0	0	-
360.00	0.00	4.00	3.10	3.10	0.00	0.00 %	0	1	-
365.00	0.00	3.70	1.45	1.45	0.00	0.00 %	0	0	-
370.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	0.00	3.60	3.50	3.50	0.00	0.00 %	0	1	-
305.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	3.60	0.30	0.30	0.00	0.00 %	0	3	-
325.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	3.60	6.20	6.20	0.00	0.00 %	0	18	-
335.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	3.60	8.00	8.00	0.00	0.00 %	0	5	-
345.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
350.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
355.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
360.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
365.00	13.00	17.40	0.00	15.20	0.00	0.00 %	0	0	-
370.00	18.00	22.20	0.00	20.10	0.00	0.00 %	0	0	-
375.00	23.00	27.40	0.00	25.20	0.00	0.00 %	0	0	-
380.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
385.00	33.00	37.40	0.00	35.20	0.00	0.00 %	0	0	-
390.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
395.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCMIceCure Medical Ltd	US$ 6.39 (200.00%)	152.89M
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.15M
EHGOEshallgo Inc	US$ 2.88 (118.18%)	113.03M
SDOTSadot Group Inc	US$ 17.20 (98.39%)	3.03M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.8M
INLFINLIF Limited	US$ 0.4301 (-88.74%)	62.48M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.43B
VRXAVeraxa Biotech Ag	US$ 5.83 (-38.37%)	875.31k
LILAKLiberty Latin America Ltd	US$ 5.25 (-32.61%)	3.15M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.58M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.43B
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.15M
GDCGD Culture Group Ltd	US$ 0.02165 (-22.95%)	528.05M
SPCXSpace Exploration Technologies Corporation	US$ 192.20 (-4.76%)	201.8M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.8M

toohot

toohot 6 minutes ago

Day traders, paradise in the brew here with BIEL
‘Nuff said!

BUY $BIEL$

Hotel Delta

Hotel Delta 6 minutes ago

It is pretty common for penny stocks to lose 99% in one day. As I'm sure you are aware they're highly volatile and very low liquidity in most of these stocks.

abrois

abrois 7 minutes ago

Tokyo NIKKEI sure ain't holding back , over 70K,,

SDCRBS

SDCRBS 7 minutes ago

“Much appreciated — I try to break the info down so the board gets value… and so LT2W has something to read while he’s lurking.”

https://hotemoji.com/images/dl/w/spouting-whale-emoji-by-google.png

One of VeeMost's Lurking Whale

barnyarddog

barnyarddog 9 minutes ago

AVAT- SUPER 8K Out!!!

Avalanche Treasury Corporation

8-K 06/17/2026
https://www.otcmarkets.com/filing/html?id=19545227&guid=idF-kpxRYys-V3h

DD on MLAC Board.

barnyarddog

barnyarddog 11 minutes ago

AVAT- SUPER 8K Out!!!

Avalanche Treasury Corporation

8-K 06/17/2026
https://www.otcmarkets.com/filing/html?id=19545227&guid=idF-kpxRYys-V3h

DD on MLAC Board.

barnyarddog

barnyarddog 12 minutes ago

AVAT- SUPER 8K Out!!!

Avalanche Treasury Corporation

8-K 06/17/2026
https://www.otcmarkets.com/filing/html?id=19545227&guid=idF-kpxRYys-V3h

DD on MLAC Board.

DrivenByPain

DrivenByPain 12 minutes ago

$SNTX 4. OTCQB application (pending)

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw

fliper

fliper 12 minutes ago

loanshark007

loanshark007 15 minutes ago

Release what??// This here is a scam, friendo.

doccjc

doccjc 16 minutes ago

With this buy/sell ratio, the share price should be much higher.
Hidden ask amounts are present on the ask.
Someone, imo, trying to keep this from moving up.

CA Market News

CA Market News 17 minutes ago

MustGrow Increases Non-Brokered LIFE Offering to Approximately $3.7 MillionJune 17, 2026 7:21 PM
NewsfileTH

MovedAlong

MovedAlong 18 minutes ago

You could have just typed C and move on. But no, you are like Real Housewives of Ihub Queen

Lime Time

Lime Time 18 minutes ago

25k day today 🤔

Eli's Gone

Eli's Gone 18 minutes ago

loanshark007

loanshark007 20 minutes ago

You couldn't buy grst on schwab if you wanted to. Expert market but you're not worried 🤣😂

rosemountbomber

rosemountbomber 20 minutes ago

Sleven I have been in OCUL and yesterday missed the low for EYPT but ended up buying in the afternoon at $12.72. Notice both up today and OCUL had their Investor Day saying they reached agreement with the FDA on how to proceed with their drug.

dinogreeves

dinogreeves 20 minutes ago

Decent uptick, for some reason they won't let this drop below 2.50 for now, holding patter for market cap range until drilling results, still lots of time left, I like the news today a lot.

The_Gman

The_Gman 21 minutes ago

Probably should have said "presumed" departure, but there are signs.

patopinion

patopinion 21 minutes ago

The following youtube video from the series 'Inside China Business' is approximately 12 minutes long. In case the link does not work then search youtube for 'Inside China Business' and the video titled "China's dilemma: help the Pentagon build US jets and radars? or win the 6G race?". The video st

Oleblue

Oleblue 22 minutes ago

Strategic acquisition of USA-based MITO® Material Solutions complete

Highlights
• Acquisition of all assets, intellectual property, product lines and
manufacturing capabilities of USA-based MITO® Material Solutions, Inc.
complete following agreement settlement

jrf30

jrf30 22 minutes ago

Director just bought $93K of stock. 12,500 shares at $7.45 per share. His first shares. Nice to know he is bullish. Just an FYI.

cashclan

cashclan 23 minutes ago

Well,

I figure Elon has already acquired the Cursor buyout ...

He bought 9% of twitter as control shares and then purchased the remaining 728 million for $54 billion. So, I expect another IPO.

I guess ... will know in 3-4 months ... in the meant

barnyarddog

barnyarddog 24 minutes ago

Equity Capitalization Summary Shares %
AVAT Class A members 21,855,658 57.6 %
Public Shareholders 2,453,529 6.5 %
MLAC Insiders 2,800,000 7.4 %
Seller Related Parties 5,805,639 15.3 %

Vanguard Industrials ETF

Adacel Technologies

Regular Interest Fixed R...

2nd Pty Snr Sec Nts 01au...

Bmo Balanced Etf Portfol...

RSE Archive (GM)

Invesco RAFI Developed M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.