We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 61 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 221 | Day's Range | 0.30 - 0.75 |
| Open | 0.30 | Prev Close | 1.00 | Last Trade | 1/03/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 4.50 | 4.10 | 0.00 % | 0 | 22 |
| 13.00 | 0.15 | 3.50 | 2.00 | 0.00 % | 0 | 40 |
| 14.00 | 0.25 | 0.80 | 0.60 | -14.29 % | 3 | 70 |
| 15.00 | 0.30 | 0.50 | 0.75 | -25.00 % | 61 | 221 |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 21 |
| 17.00 | 0.30 | 1.35 | 0.64 | 113.33 % | 4 | 26 |
| 18.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 13.00 | 0.09 | 1.25 | 0.09 | 0.00 % | 0 | 7 |
| 14.00 | 0.05 | 0.35 | 0.20 | -50.00 % | 1 | 59 |
| 15.00 | 0.10 | 2.85 | 2.20 | 0.00 % | 0 | 6 |
| 16.00 | 0.80 | 3.80 | 2.46 | 0.00 % | 0 | 3 |
| 17.00 | 0.65 | 4.30 | 2.23 | 0.00 % | 0 | 10 |
| 18.00 | 1.60 | 5.60 | 3.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
