Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 30 | Day's Range | 2.84 - 2.84 |
| Open | 2.84 | Prev Close | 2.95 | Last Trade | 11/26/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.95 | 4.20 | 3.25 | -18.75 % | 5 | 12 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.25 | 2.90 | 3.27 | -3.54 % | 25 | 39 |
| 43.00 | 1.95 | 2.55 | 2.84 | -3.73 % | 25 | 30 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.45 | 2.20 | 2.00 | -13.04 % | 1 | 36 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.55 | 2.15 | 1.70 | -32.00 % | 14 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.10 | 0.99 | 0.00 % | 0 | 11 |
| 41.00 | 1.10 | 1.50 | 1.20 | -4.00 % | 2 | 25 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.65 | 2.05 | 1.50 | 0.00 % | 0 | 31 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.30 | 3.20 | 2.10 | 0.00 % | 0 | 221 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.90 | 4.00 | 2.63 | 0.00 % | 0 | 283 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
