We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 155 | Day's Range | 0.22 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 7/03/2024 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.50 | 4.70 | 3.30 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 3.80 | 5.00 | 0.00 % | 0 | 5 |
| 81.00 | 2.75 | 2.90 | 2.75 | 0.00 % | 0 | 15 |
| 82.00 | 1.95 | 2.05 | 2.20 | 0.00 % | 0 | 234 |
| 83.00 | 1.25 | 1.35 | 1.35 | 12.50 % | 1 | 281 |
| 84.00 | 0.75 | 0.85 | 0.68 | 0.00 % | 0 | 346 |
| 85.00 | 0.35 | 0.45 | 0.43 | 7.50 % | 1 | 303 |
| 86.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 3 | 309 |
| 87.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 3 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 69 |
| 79.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1,042 |
| 80.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 286 |
| 81.00 | 0.30 | 0.35 | 0.25 | -28.57 % | 4 | 155 |
| 82.00 | 0.45 | 0.50 | 0.59 | 0.00 % | 0 | 194 |
| 83.00 | 0.80 | 0.85 | 1.00 | 0.00 % | 0 | 1,265 |
| 84.00 | 1.25 | 1.35 | 1.20 | -15.49 % | 1 | 94 |
| 85.00 | 1.90 | 2.00 | 2.21 | 0.00 % | 0 | 138 |
| 86.00 | 2.70 | 2.85 | 1.99 | 0.00 % | 0 | 114 |
| 87.00 | 3.60 | 3.80 | 7.05 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
